易發 (6425)-福邦券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
82.9
漲跌
▲5.5
漲幅
+7.11%
成交量
4,718張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	80	80.03	82.70	-80	3,887	-2.06%
2024/04/10	0	0.00	10	83.00	82.80	-10	3,786	-0.26%
2024/04/09	0	0.00	20	84.65	86.30	-20	3,609	-0.55%
2024/04/01	0	0.00	10	77.00	77.20	-10	3,078	-0.32%
2024/03/28	0	0.00	21	74.50	71.00	-21	2,853	-0.74%
2024/03/27	0	0.00	1	67.50	67.80	-1	2,647	-0.04%
2024/03/26	0	0.00	20	65.35	68.90	-20	2,555	-0.78%
2024/03/19	1	62.90	8	62.90	61.70	-7	2,206	-0.32%
2024/03/14	40	52.70	0	0.00	51.70	40	1,958	2.04%
2024/03/13	24	59.47	0	0.00	57.10	24	1,909	1.26%
2024/03/12	60	62.45	0	0.00	63.00	60	1,840	3.26%
2024/02/27	20	65.80	0	0.00	63.30	20	1,702	1.17%
2024/02/22	21	72.59	1	72.70	68.70	20	1,637	1.22%
2024/02/21	5	64.90	0	0.00	68.60	5	1,397	0.36%
2024/01/31	0	0.00	34	44.11	45.00	-34	607	-5.60%
2024/01/30	0	0.00	26	41.32	40.95	-26	549	-4.73%
2024/01/29	0	0.00	1	39.60	39.80	-1	522	-0.19%
2024/01/24	0	0.00	22	37.98	37.70	-22	460	-4.77%
2024/01/16	0	0.00	24	33.05	33.10	-24	290	-8.27%
2024/01/15	0	0.00	3	30.10	30.10	-3	166	-1.81%
2024/01/08	2	22.55	0	0.00	23.65	2	101	1.97%
2023/12/05	0	0.00	10	24.75	23.70	-10	65	-15.38%
2023/08/10	0	0.00	30	21.01	21.15	-30	37	-79.40%
2023/08/08	0	0.00	30	21.26	21.20	-30	37	-80.29%
2022/12/01	0	0.00	20	19.53	19.80	-20	20	-97.40%
2022/09/16	0	0.00	1	21.40	21.40	-1	26	-3.80%
2022/04/14	0	0.00	2	23.30	23.90	-2	148	-1.35%
2022/04/12	2	27.30	0	0.00	27.00	2	109	1.82%
2022/01/13	0	0.00	10	30.57	30.00	-10	108	-9.24%
2021/12/30	0	0.00	1	29.15	29.95	-1	169	-0.59%
2021/12/07	1	26.45	0	0.00	26.65	1	189	0.53%
2021/10/19	0	0.00	7	30.19	29.55	-7	150	-4.67%
2021/10/15	0	0.00	25	30.05	29.75	-25	147	-16.91%
2021/10/14	0	0.00	1	29.90	29.15	-1	145	-0.69%
2021/10/13	0	0.00	2	30.05	29.00	-2	143	-1.39%
2021/10/12	0	0.00	2	31.85	30.20	-2	140	-1.43%
2021/10/08	20	31.90	47	31.33	32.05	-27	132	-20.33%
2021/10/07	95	29.61	26	29.73	30.30	69	114	60.34%
2021/10/06	0	0.00	35	28.42	29.30	-35	75	-46.46%
2021/10/05	0	0.00	5	26.92	26.65	-5	60	-8.24%
2021/10/04	0	0.00	6	25.30	25.10	-6	60	-9.91%
2021/09/30	0	0.00	8	26.29	26.50	-8	60	-13.31%
2021/09/29	0	0.00	4	27.48	26.40	-4	59	-6.69%
2021/09/28	0	0.00	11	28.04	27.35	-11	57	-19.21%
2021/09/27	1	26.40	13	26.01	26.15	-12	44	-27.22%
2021/09/24	0	0.00	4	25.11	25.25	-4	42	-9.35%
2021/09/23	0	0.00	1	24.90	25.20	-1	42	-2.35%
2021/09/16	0	0.00	2	25.28	25.10	-2	43	-4.63%
2021/09/15	0	0.00	16	24.62	24.80	-16	43	-36.81%
2021/09/14	0	0.00	3	23.97	24.05	-3	42	-7.10%
2021/08/31	0	0.00	1	22.75	22.15	-1	42	-2.36%
2021/08/11	2	22.95	0	0.00	22.70	2	47	4.18%
2021/08/02	2	23.10	0	0.00	23.25	2	55	3.59%
2021/07/27	3	23.10	0	0.00	23.25	3	66	4.52%
2021/07/21	3	23.03	10	23.33	23.50	-7	71	-9.72%
2021/07/20	1	23.80	0	0.00	23.60	1	77	1.29%
2021/07/19	10	23.90	0	0.00	23.85	10	94	10.57%
2021/07/16	2	23.75	0	0.00	24.00	2	105	1.90%
2021/07/15	2	23.80	0	0.00	23.90	2	105	1.89%
2021/07/13	0	0.00	2	23.60	24.15	-2	107	-1.87%
2021/07/12	6	23.49	0	0.00	23.85	6	108	5.55%
2021/07/09	7	23.94	0	0.00	23.85	7	107	6.50%
2021/07/08	0	0.00	13	24.10	24.00	-13	107	-12.04%
2021/07/07	6	24.28	0	0.00	24.20	6	108	5.53%
2021/07/05	1	24.30	0	0.00	24.80	1	112	0.89%
2021/07/02	9	24.22	0	0.00	24.30	9	114	7.89%
2021/07/01	6	24.30	0	0.00	24.30	6	114	5.24%
2021/06/30	15	24.55	0	0.00	24.70	15	114	13.08%
2021/06/29	14	24.70	0	0.00	24.65	14	113	12.29%
2021/06/28	21	24.64	0	0.00	24.70	21	114	18.35%
2021/06/25	9	25.29	0	0.00	25.25	9	116	7.69%
2021/06/24	1	25.15	1	25.70	25.55	0	117	0.00%
2021/06/23	3	24.62	0	0.00	24.90	3	117	2.55%
2021/06/18	0	0.00	3	25.80	25.40	-3	118	-2.53%
2021/06/17	0	0.00	3	25.62	25.80	-3	118	-2.53%
2021/06/16	4	25.29	0	0.00	25.45	4	119	3.35%
2021/06/15	0	0.00	7	25.84	25.55	-7	120	-5.83%
2021/06/11	0	0.00	7	26.72	25.85	-7	120	-5.81%
2021/06/10	0	0.00	14	25.78	25.65	-14	117	-11.87%
2021/06/09	0	0.00	6	25.73	25.75	-6	118	-5.07%
2021/06/07	0	0.00	14	25.58	26.05	-14	119	-11.71%
2021/06/03	0	0.00	1	25.65	25.50	-1	120	-0.83%
2021/05/28	1	26.45	3	26.45	26.00	-2	146	-1.36%
2021/05/27	0	0.00	2	26.70	26.45	-2	147	-1.36%
2021/05/26	1	26.35	0	0.00	26.80	1	148	0.67%
2021/05/24	0	0.00	2	26.93	25.90	-2	154	-1.29%
2021/05/21	0	0.00	12	26.87	27.00	-12	165	-7.26%
2021/05/19	2	24.60	0	0.00	25.25	2	191	1.05%
2021/05/18	9	25.16	0	0.00	25.90	9	193	4.66%
2021/05/14	2	26.60	0	0.00	25.85	2	192	1.04%
2021/05/12	13	25.47	1	26.65	26.65	12	190	6.31%
2021/05/11	0	0.00	1	27.90	27.15	-1	188	-0.53%
2021/05/07	1	27.10	0	0.00	27.60	1	188	0.53%
2021/05/05	13	27.22	0	0.00	27.20	13	187	6.92%
2021/05/04	5	27.92	0	0.00	28.30	5	182	2.74%
2021/04/26	0	0.00	3	34.65	33.85	-3	180	-1.66%
2021/04/23	0	0.00	7	33.61	34.10	-7	175	-3.99%
2021/04/22	2	31.40	40	31.88	31.90	-38	158	-23.93%
2021/04/20	1	29.10	0	0.00	29.30	1	150	0.66%
2021/04/16	6	29.17	10	29.00	29.20	-4	154	-2.59%
2021/04/14	1	29.00	0	0.00	29.90	1	156	0.64%
2021/04/13	0	0.00	10	30.29	29.95	-10	157	-6.34%
2021/04/09	0	0.00	2	29.40	29.25	-2	156	-1.28%
2021/04/08	0	0.00	1	30.15	29.75	-1	155	-0.64%
2021/04/07	0	0.00	14	30.24	30.30	-14	155	-9.02%
2021/04/06	0	0.00	3	31.30	30.60	-3	168	-1.78%
2021/03/23	0	0.00	11	34.02	33.05	-11	190	-5.77%
2021/03/18	0	0.00	9	33.70	33.75	-9	192	-4.67%
2021/03/16	0	0.00	1	34.30	33.50	-1	194	-0.52%
2021/03/15	0	0.00	1	33.75	33.65	-1	195	-0.51%
2021/03/12	0	0.00	1	34.00	33.40	-1	199	-0.50%
2021/03/10	0	0.00	2	33.45	32.95	-2	203	-0.99%
2021/03/05	0	0.00	18	36.21	35.00	-18	218	-8.23%
2021/03/04	0	0.00	5	34.75	34.75	-5	202	-2.47%
2021/02/25	0	0.00	1	33.40	33.80	-1	199	-0.50%
2021/02/24	2	33.65	4	33.75	32.80	-2	198	-1.01%
2021/02/22	0	0.00	3	33.65	34.85	-3	198	-1.51%
2021/02/19	0	0.00	1	31.10	31.70	-1	182	-0.55%
2021/02/17	0	0.00	2	26.20	26.25	-2	172	-1.16%
2021/02/05	2	25.73	0	0.00	25.60	2	171	1.17%
2021/01/26	0	0.00	2	29.25	27.85	-2	208	-0.96%
2021/01/25	0	0.00	2	27.93	28.10	-2	209	-0.95%
2021/01/19	12	27.90	0	0.00	27.80	12	231	5.19%
2021/01/18	2	28.15	0	0.00	28.05	2	239	0.84%
2021/01/14	4	28.38	0	0.00	28.40	4	253	1.58%
2021/01/13	10	28.91	0	0.00	28.75	10	256	3.89%
2021/01/12	5	28.94	0	0.00	29.30	5	258	1.93%
2021/01/11	1	28.80	0	0.00	29.05	1	270	0.37%
2021/01/04	0	0.00	2	31.70	31.50	-2	310	-0.64%
2020/12/29	0	0.00	6	33.60	33.05	-6	357	-1.68%
2020/12/17	0	0.00	1	28.65	29.00	-1	560	-0.18%
2020/12/16	0	0.00	4	28.28	28.10	-4	575	-0.70%
2020/12/15	5	28.12	0	0.00	27.10	5	580	0.86%
2020/12/14	1	29.25	0	0.00	29.00	1	583	0.17%
2020/12/10	8	29.93	0	0.00	29.60	8	616	1.30%
2020/12/09	3	30.23	0	0.00	30.15	3	637	0.47%
2020/12/08	4	30.03	44	29.92	30.30	-40	710	-5.63%
2020/12/07	1	29.65	6	29.61	29.40	-5	741	-0.67%
2020/12/04	12	30.65	0	0.00	30.75	12	742	1.62%
2020/12/03	2	30.30	1	30.35	30.70	1	753	0.13%
2020/12/02	20	30.59	39	30.10	30.30	-19	782	-2.43%
2020/12/01	66	32.69	6	32.71	32.50	60	820	7.32%
2020/11/27	0	0.00	1	35.35	35.10	-1	816	-0.12%
2020/11/24	1	35.15	0	0.00	34.90	1	822	0.12%
2020/11/23	0	0.00	2	36.35	36.25	-2	823	-0.24%
2020/11/19	27	35.08	0	0.00	34.80	27	828	3.26%
2020/11/18	17	37.50	2	37.55	37.55	15	835	1.80%
2020/11/17	5	37.86	1	38.00	38.00	4	842	0.47%
2020/11/16	1	38.30	2	38.78	38.75	-1	854	-0.12%
2020/11/11	68	37.59	5	37.72	37.35	63	879	7.16%
2020/11/10	1	40.65	0	0.00	40.50	1	866	0.12%
2020/11/06	10	43.13	3	42.83	42.80	7	859	0.81%
2020/11/05	10	42.14	0	0.00	42.00	10	852	1.17%
2020/11/04	3	42.40	0	0.00	42.60	3	853	0.35%
2020/11/02	1	42.55	0	0.00	41.70	1	853	0.12%
2020/10/30	5	42.99	1	43.05	42.70	4	849	0.47%
2020/10/27	2	44.95	0	0.00	45.05	2	830	0.24%
2020/10/26	1	45.35	0	0.00	45.00	1	821	0.12%
2020/10/23	74	46.44	7	47.70	46.45	67	811	8.26%
2020/10/22	2	47.95	0	0.00	47.50	2	802	0.25%
2020/10/21	19	49.01	0	0.00	48.25	19	795	2.39%
2020/10/20	29	49.23	0	0.00	49.05	29	790	3.67%
2020/10/19	31	48.16	1	48.25	49.10	30	786	3.81%
2020/10/16	2	47.30	0	0.00	47.70	2	773	0.26%
2020/10/15	9	50.88	0	0.00	50.80	9	761	1.18%
2020/10/14	1	52.00	3	52.43	52.40	-2	752	-0.27%
2020/10/13	0	0.00	3	52.97	52.30	-3	749	-0.40%
2020/10/12	11	53.45	0	0.00	52.40	11	743	1.48%
2020/10/08	14	52.15	0	0.00	51.90	14	723	1.93%
2020/10/07	18	51.84	0	0.00	52.30	18	717	2.51%
2020/09/30	4	54.00	0	0.00	53.00	4	653	0.61%
2020/09/25	1	49.90	4	49.75	49.70	-3	538	-0.56%
2020/09/24	10	53.48	0	0.00	51.60	10	521	1.92%
2020/09/21	0	0.00	2	45.70	46.00	-2	426	-0.47%
2020/09/16	5	50.00	0	0.00	50.40	5	397	1.26%
2020/09/14	0	0.00	1	48.50	49.00	-1	361	-0.28%
2020/09/11	0	0.00	1	51.00	50.60	-1	339	-0.29%
2020/09/08	1	44.55	0	0.00	42.50	1	224	0.45%
2020/05/25	0	0.00	3.9	25.52	25.90	-3.9	53	-7.38%
2020/05/22	0	0.00	3	26.10	26.00	-3	52	-5.68%
2020/05/21	0	0.00	11	25.85	26.00	-11	51	-21.17%
2020/05/20	0	0.00	4	25.79	25.90	-4	51	-7.77%
2020/05/18	0	0.00	7	25.61	26.00	-7	50	-13.93%
2020/05/08	0	0.00	4	28.05	26.20	-4	47	-8.39%
2019/08/12	0	0.00	1	39.60	38.10	-1	112	-0.89%
2019/08/07	0	0.00	4	40.01	38.60	-4	117	-3.41%
2019/07/30	0	0.00	1	41.00	39.90	-1	132	-0.76%
2019/07/29	0	0.00	3	40.90	40.80	-3	133	-2.24%
2019/07/25	0	0.00	3	41.15	40.40	-3	132	-2.26%
2019/07/10	0	0.00	2	39.50	39.35	-2	145	-1.37%
2019/07/01	0	0.00	5	39.86	40.40	-5	192	-2.60%
2019/06/28	0	0.00	3	39.57	39.30	-3	197	-1.52%
2019/06/27	0	0.00	3	39.50	39.45	-3	206	-1.45%
2019/06/26	0	0.00	1	39.35	39.35	-1	219	-0.45%
2019/06/25	0	0.00	2	39.35	39.60	-2	228	-0.87%
2019/06/21	0	0.00	2	40.15	40.00	-2	251	-0.80%
2019/06/19	0	0.00	5	39.70	39.90	-5	292	-1.71%
2019/06/18	0	0.00	2	39.40	38.80	-2	322	-0.62%
2019/05/28	0	0.00	4	45.41	45.45	-4	382	-1.05%
2019/05/27	0	0.00	16	45.07	45.05	-16	380	-4.20%
2019/05/23	0	0.00	2	45.10	44.55	-2	383	-0.52%
2019/05/20	0	0.00	3	45.40	44.20	-3	413	-0.73%
2019/05/15	0	0.00	10	47.35	46.50	-10	419	-2.39%
2019/05/13	0	0.00	9	47.50	47.20	-9	423	-2.12%
2019/05/06	0	0.00	50	46.59	47.00	-50	433	-11.54%
2019/05/03	0	0.00	8	47.49	47.85	-8	438	-1.82%
2019/05/02	0	0.00	12	45.95	47.30	-12	443	-2.70%
2019/04/30	0	0.00	15	45.75	45.75	-15	457	-3.28%
2019/04/10	0	0.00	10	50.93	51.00	-10	483	-2.07%
2019/04/08	0	0.00	7	50.43	49.65	-7	474	-1.48%
2019/04/03	1	49.50	1	50.20	49.65	0	469	0.00%
2019/03/21	0	0.00	22	49.08	49.00	-22	377	-5.82%
2019/03/20	22	46.57	0	0.00	49.00	22	347	6.34%
2019/03/13	0	0.00	30	43.86	43.35	-30	302	-9.92%
2019/03/11	30	43.57	0	0.00	44.60	30	285	10.49%
2019/02/21	0	0.00	5	41.36	41.50	-5	246	-2.03%
2019/02/20	0	0.00	9	41.35	42.15	-9	234	-3.83%
2019/02/13	3	39.00	0	0.00	39.30	3	201	1.49%
2019/02/12	1	38.80	0	0.00	39.00	1	198	0.50%
2019/02/11	1	38.80	0	0.00	39.40	1	192	0.52%
2019/01/28	2	40.20	0	0.00	40.20	2	182	1.10%
2019/01/25	2	40.93	0	0.00	40.80	2	177	1.13%
2019/01/24	3	41.85	0	0.00	41.70	3	171	1.75%
2019/01/22	2	42.20	0	0.00	42.20	2	156	1.28%