• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    504
  • 漲跌
    ▼5
  • 漲幅
    -0.98%
  • 成交量
    2,343張
  • 產業
    上市 通信網路類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光聖 (6442)籌碼相關－福邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦 券商分點個股進出

福邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221505.0000.00504.0015,5450.02%
2024/11/212489.754502.88509.00-25,656-0.04%
2024/11/204499.382497.00497.0025,6840.04%
2024/11/1900.001521.00521.00-15,696-0.02%
2024/11/181492.0000.00475.0015,7690.02%
2024/11/131508.0000.00510.0016,0160.02%
2024/11/1200.001534.00533.00-16,092-0.02%
2024/11/1100.001531.00534.00-16,198-0.02%
2024/11/0700.001527.00523.00-16,383-0.02%
2024/11/052529.501533.00525.0016,5020.02%
2024/11/041517.001524.00520.0006,4120.00%
2024/11/0100.001491.50491.50-16,243-0.02%
2024/10/281480.0000.00454.0015,8220.02%
2024/10/252506.001485.00485.0015,6980.02%
2024/10/241514.0010506.70504.00-95,581-0.16%
2024/10/232495.752523.50522.0005,4250.00%
2024/10/222484.504488.25493.50-25,241-0.04%
2024/10/2100.001451.50461.00-15,069-0.02%
2024/10/183434.675441.90440.50-24,965-0.04%
2024/10/174443.1300.00432.0044,8940.08%
2024/10/162445.252462.00459.5004,9260.00%
2024/10/152470.7516450.41457.00-144,880-0.29%
2024/10/1426451.674452.75464.50224,6840.47%
2024/10/112431.003429.50422.50-14,632-0.02%
2024/10/095402.506404.67412.50-14,520-0.02%
2024/10/084391.383395.67392.5014,3900.02%
2024/10/0700.003385.50397.00-34,392-0.07%
2024/10/042358.002363.25361.0004,3930.00%
2024/10/012369.0000.00369.0024,4470.04%
2024/09/304368.8800.00374.0044,4740.09%
2024/09/2700.001392.00375.00-14,531-0.02%
2024/09/261370.0000.00381.5014,4950.02%
2024/09/2000.001364.50367.50-14,450-0.02%
2024/09/191352.0000.00369.0014,3530.02%
2024/09/161340.001347.00348.0004,1540.00%
2024/09/1300.005342.20337.00-54,106-0.12%
2024/09/111336.504329.88334.50-34,000-0.07%
2024/09/0900.001361.00361.50-13,833-0.03%
2024/09/061374.5000.00372.0013,7990.03%
2024/09/051368.503368.00367.50-23,763-0.05%
2024/09/0400.001362.00368.00-13,840-0.03%
2024/09/032392.7500.00390.5024,0490.05%
2024/09/022397.0023400.43399.00-214,190-0.50%
2024/08/302439.0000.00408.0024,0990.05%
2024/08/291442.501452.00449.5003,9700.00%
2024/08/287454.07206458.63451.00-1993,881-5.13% 大賣/鉅額交易
2024/08/232429.503439.67450.50-13,522-0.03%
2024/08/221421.001438.00419.0003,3770.00%
2024/08/191411.0000.00405.0013,1070.03%
2024/08/1400.001382.00387.00-12,864-0.03%
2024/08/132363.003364.67367.00-12,788-0.04%
2024/08/122348.004363.38376.50-22,706-0.07%
2024/08/093384.6751345.42342.50-482,641-1.82%
2024/08/081362.001389.00380.5002,5450.00%
2024/08/0700.0050406.09384.00-502,492-2.01%
2024/08/012484.0000.00485.0022,7440.07%
2024/07/151466.001471.50468.0004,3320.00%
2024/07/121475.0000.00474.5014,3010.02%
2024/07/09100382.582395.00393.00984,1672.35%
2024/07/051428.003424.00438.50-24,086-0.05%
2024/07/042390.2500.00399.0024,0820.05%
2024/07/031369.5000.00363.0014,1140.02%
2024/07/021347.501351.00350.0004,1190.00%
2024/07/011368.5000.00365.0014,0980.02%
2024/06/2100.005307.50315.50-54,373-0.11%
2024/06/1300.001257.00257.50-14,675-0.02%
2024/06/121256.0000.00256.0014,7860.02%
2024/06/115258.5000.00255.0054,8140.10%
2024/06/0712233.5012240.00246.5004,6800.00%
2024/06/068210.8811213.27230.00-34,413-0.07%
2024/06/052205.0000.00209.5024,2210.05%
2024/05/2700.0010177.55176.50-104,282-0.23%
2024/05/2129179.9700.00181.00294,6960.62%
2024/05/2029179.1700.00180.50294,8490.60%
2024/05/1658178.9300.00180.00585,1641.12%
2024/05/1529175.0000.00176.00295,2260.55%
2024/05/1358171.3900.00172.00585,3371.09%
2024/05/1061170.945169.00169.50565,4871.02%
2024/05/0914167.5000.00166.00145,6590.25%
2024/05/084170.6300.00168.5045,7700.07%
2024/05/077171.0700.00172.5075,7480.12%
2024/05/065171.007168.07172.00-25,656-0.04%
2024/05/0310163.0011165.73161.00-15,238-0.02%
2024/05/0274145.5168155.78159.5064,6470.13%
2024/04/292128.502129.00132.0004,2210.00%
2024/04/1700.001139.50137.50-13,972-0.03%
2024/04/151137.0000.00136.5013,9370.03%
2024/04/1200.001144.00143.00-13,919-0.03%
2024/04/111138.5000.00135.5013,8660.03%
2024/04/101138.001143.50140.5003,8240.00%
2024/04/091147.5000.00141.0013,7380.03%
2024/04/0800.001141.00142.50-13,643-0.03%
2024/04/031137.5000.00136.0013,5650.03%
2024/04/021136.501143.00143.5003,5460.00%
2024/03/221127.001131.50129.5002,9920.00%
2024/03/211121.002124.50123.50-12,870-0.03%
2024/03/201122.001126.50122.0002,8460.00%
2024/03/1800.001126.00124.00-12,789-0.04%
2024/03/152120.751125.00119.0012,7390.04%
2024/03/141121.0000.00120.0012,6380.04%
2024/03/1300.000.3132.00133.00-0.32,616-0.01%
2024/03/1129135.5200.00134.00292,5991.12%
2024/02/2100.0025128.50137.50-252,299-1.09%
2024/02/2000.0025124.10125.00-252,143-1.17%
2024/02/1900.0020115.00123.00-201,983-1.01%
2024/02/1600.0030110.17112.00-301,839-1.63%
2024/02/022092.5300.0093.00201,6231.23%
2024/02/0100.003093.0793.30-301,494-2.01%
2024/01/291077.501274.6082.00-21,094-0.18%
2024/01/261074.0500.0074.60101,0370.96%
2024/01/254074.1000.0073.40401,0843.69%
2024/01/24475.30175.1074.1031,1660.26%
2024/01/232472.2000.0072.90241,2231.96%
2024/01/223070.8000.0070.90301,2912.32%
2024/01/1800.00171.6071.00-11,919-0.05%
2024/01/17270.4000.0070.5021,9910.10%
2024/01/16269.6000.0069.8022,0450.10%
2024/01/1100.00168.4068.20-12,144-0.05%
2023/12/2800.00170.5068.80-12,591-0.04%
2023/12/21164.6000.0064.1013,1520.03%
2023/12/08167.0000.0066.6013,5350.03%
2023/12/07270.2000.0069.5023,5140.06%
2023/11/2900.00175.0073.60-13,483-0.03%
2023/11/22175.0000.0076.0013,4120.03%
2023/10/31276.95273.1072.9002,9790.00%
2023/10/3000.00177.1076.70-12,903-0.03%
2023/10/27187.60189.1080.3002,8090.00%
2023/10/2600.00381.5786.20-32,341-0.13%
2023/10/25177.20178.3078.4002,1870.00%
2023/10/20175.40176.1074.4002,0090.00%
2023/10/19276.8500.0076.0021,9720.10%
2023/10/132071.962074.4474.3001,9080.00%
2023/10/05176.8000.0076.8011,8290.05%
2023/10/032180.212177.9878.5001,7430.00%
2023/10/02776.161675.4373.80-91,639-0.55%
2023/09/281179.00177.0076.10101,5990.63%
2023/09/27277.15275.5075.5001,5210.00%
2023/09/2500.00573.5272.80-51,158-0.43%
2023/09/20569.0000.0067.9059900.50%
2023/09/1500.00169.1067.80-1848-0.12%
2023/07/2400.00674.0075.00-6577-1.04%
2023/07/19678.8500.0076.9064881.23%
2023/04/1900.00156.0055.20-1419-0.24%
2023/03/2300.00254.0553.80-2372-0.54%
2023/03/22153.0000.0052.5013550.28%
2023/03/21152.5000.0052.6013590.28%
2023/03/1300.00149.4050.40-1380-0.26%
2023/03/10149.7500.0049.7013970.25%
2023/02/2200.00149.0050.00-1711-0.14%
2023/02/0600.00147.7047.70-1881-0.11%
2022/12/26146.7500.0046.3019600.10%
2022/12/1600.00150.2050.10-11,014-0.10%
2022/12/1200.00152.1051.60-11,079-0.09%
2022/12/0800.00150.2051.00-11,118-0.09%
2022/12/07150.80150.9049.7501,1170.00%
2022/12/05151.6000.0051.7011,1670.09%
2022/11/30152.20152.6051.9001,1460.00%
2022/11/29149.4000.0050.9011,0740.09%
2022/11/17145.3000.0045.1011,6350.06%
2022/11/14244.3000.0043.6021,9210.10%
2022/09/20155.2000.0055.0014,0150.02%
2022/08/2600.003067.2066.60-303,459-0.87%
2022/08/252564.381563.1367.30103,1840.31%
2022/08/242161.33161.3061.20202,9830.67%
2022/08/1900.00166.3062.40-12,856-0.04%
2022/08/11164.00164.4061.2002,2890.00%
2022/08/08365.80266.2564.0011,8770.05%
2022/08/01157.60159.0059.0007450.00%
2022/07/29152.00153.0054.8005560.00%
2022/07/28145.75148.9049.8504190.00%
2020/10/2300.00129.0029.00-115-6.34%
2020/10/2200.00229.0029.00-216-12.35%
2020/10/16129.5000.0029.451165.99%
2020/10/1200.00129.2029.20-117-5.85%
2020/08/2500.00132.9032.90-125-3.99%
2020/08/2000.00132.8032.80-124-4.03%
2020/08/1900.00234.0534.05-224-8.06%
2020/08/0500.00135.3035.30-126-3.78%
2020/06/1800.00135.9035.90-123-4.28%
2020/06/1100.00235.7535.75-233-6.02%
2020/04/1400.00131.5031.50-179-1.26%
2020/03/2500.00131.7031.70-184-1.18%
2020/03/2300.00231.8831.90-284-2.36%
2020/02/25137.2000.0037.201531.86%
2020/01/17137.5500.0037.901283.47%
2019/11/1500.00137.1537.15-126-3.75%
2019/09/02237.5000.0037.502316.31%
2019/07/16139.3500.0039.351501.97%
2019/04/2200.00141.6541.65-1297-0.34%
2019/02/2200.00140.4040.40-1110-0.90%
2018/12/06636.85637.5037.700790.00%
2018/07/30135.4000.0035.5511450.69%
2018/07/25135.8500.0036.0011460.68%
2018/07/24136.0000.0036.1511450.69%
2018/06/05336.8000.0036.853634.69%
2018/05/28134.9000.0034.851551.82%
2018/01/16142.5000.0042.5011410.71%
2018/01/15142.7000.0042.5011400.71%
2018/01/0500.00142.1042.10-1139-0.72%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－13天前
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－15天前
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
〈熱門股〉光聖光被動元件營收占比拉高 9月自結獲利靚 股價周漲10%Anue鉅亨－28天前
...詳全文
光聖 相關文章