鈺邦 (6449)-福邦券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
123.0
漲跌
▼1.0
漲幅
-0.81%
成交量
2,066張
產業
上市電子零組件類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	244	123.15	123.00	-244	1,102	-22.14%	大賣/鉅額交易
2024/04/30	0	0.00	238	126.58	124.00	-238	1,068	-22.27%	大賣/鉅額交易
2024/04/29	0	0.00	458	126.23	131.00	-458	1,012	-45.23%	大賣/鉅額交易
2024/04/26	0	0.00	339	123.87	129.50	-339	861	-39.33%	大賣/鉅額交易
2024/04/25	0	0.00	169.9	112.47	118.00	-169.9	749	-22.65%	大賣/鉅額交易
2024/04/24	0	0.00	438	106.83	107.50	-438	663	-66.03%	大賣/鉅額交易
2024/04/23	214	101.09	122	101.54	97.80	92	620	14.83%	大買/大賣/
2024/04/22	33	94.96	0	0.00	94.00	33	571	5.77%
2024/04/19	0	0.00	41	94.34	96.20	-41	555	-7.38%
2024/04/18	0	0.00	48	96.97	96.30	-48	538	-8.91%
2024/04/16	0	0.00	43	91.93	91.80	-43	506	-8.49%
2024/04/15	0	0.00	32	94.33	92.60	-32	494	-6.47%
2024/04/12	0	0.00	65	94.63	93.10	-65	480	-13.53%
2024/04/08	87	91.24	0	0.00	89.50	87	424	20.50%
2024/04/02	112	86.59	0	0.00	90.30	112	374	29.93%	大買/鉅額交易
2024/04/01	101	83.99	0	0.00	83.50	101	346	29.17%	大買/鉅額交易
2024/02/23	0	0.00	4	76.00	74.90	-4	202	-1.98%
2024/02/20	0	0.00	1	73.00	73.40	-1	193	-0.52%
2023/12/27	2	68.85	0	0.00	69.00	2	236	0.85%
2023/12/22	1	68.60	0	0.00	68.70	1	261	0.38%
2023/12/14	2	70.50	0	0.00	70.70	2	295	0.68%
2023/11/28	0	0.00	15	64.67	65.00	-15	452	-3.31%
2023/11/20	7	63.16	0	0.00	64.00	7	450	1.55%
2023/10/11	10	68.95	0	0.00	67.20	10	547	1.83%
2023/10/04	0	0.00	2	71.90	72.20	-2	526	-0.38%
2023/10/03	2	72.80	1	75.10	72.70	1	527	0.19%
2023/09/27	0	0.00	6	70.12	71.50	-6	493	-1.22%
2023/09/26	4	72.20	0	0.00	71.60	4	488	0.82%
2023/09/21	4	71.60	1	70.90	70.90	3	464	0.65%
2023/09/04	0	0.00	1	70.90	70.70	-1	274	-0.36%
2023/09/01	1	68.70	0	0.00	69.50	1	247	0.40%
2023/08/08	0	0.00	10	67.58	69.10	-10	176	-5.66%
2023/07/25	5	67.64	14	68.01	65.70	-9	108	-8.28%
2023/07/24	0	0.00	2	65.60	63.90	-2	82	-2.44%
2023/07/21	11	57.61	0	0.00	59.90	11	65	16.83%
2023/03/27	1	56.30	0	0.00	56.40	1	161	0.62%
2023/03/17	50	56.18	0	0.00	55.80	50	132	37.73%
2023/02/06	0	0.00	2	44.73	45.60	-2	29	-6.87%
2022/12/13	20	42.57	1	44.50	43.70	19	38	48.95%
2022/12/02	1	41.80	0	0.00	41.85	1	41	2.41%
2022/11/18	20	41.29	0	0.00	41.25	20	45	43.57%
2022/11/16	0	0.00	1	42.00	41.50	-1	45	-2.21%
2022/10/31	10	40.36	0	0.00	40.30	10	50	19.95%
2022/09/28	1	40.05	0	0.00	39.95	1	51	1.93%
2022/09/27	2	40.25	0	0.00	40.80	2	47	4.18%
2022/08/10	20	39.95	0	0.00	39.90	20	30	64.90%
2022/08/09	6	39.90	0	0.00	39.90	6	29	20.24%
2022/05/16	6	51.20	0	0.00	51.00	6	35	16.89%
2022/03/11	0	0.00	1	56.70	56.50	-1	64	-1.54%
2022/02/08	1	57.40	0	0.00	58.10	1	81	1.23%
2021/12/01	0	0.00	14	56.15	56.50	-14	80	-17.41%
2021/10/25	12	49.99	0	0.00	50.00	12	106	11.28%
2021/10/06	6	47.98	0	0.00	47.00	6	172	3.47%
2021/10/04	8	49.23	0	0.00	48.50	8	193	4.13%
2021/08/13	10	55.30	0	0.00	55.40	10	282	3.54%
2021/08/03	20	59.09	0	0.00	59.30	20	369	5.42%
2021/07/28	10	57.75	0	0.00	58.00	10	407	2.45%
2021/07/23	20	61.88	0	0.00	61.00	20	457	4.37%
2021/07/20	20	61.11	0	0.00	60.40	20	509	3.93%
2021/06/29	30	58.26	0	0.00	58.40	30	682	4.39%
2021/04/29	0	0.00	1.1	71.01	71.30	-1.1	1,424	-0.07%
2021/04/13	20	67.00	0	0.00	65.90	20	1,686	1.19%
2021/01/15	0	0.00	2	57.60	57.40	-2	2,328	-0.09%
2021/01/13	0	0.00	1	60.40	59.80	-1	2,511	-0.04%
2021/01/11	0	0.00	1	59.80	60.60	-1	2,447	-0.04%
2021/01/06	0	0.00	2	54.10	53.80	-2	2,468	-0.08%
2020/12/29	2	55.90	0	0.00	55.30	2	2,431	0.08%
2020/12/25	0	0.00	1	54.40	55.40	-1	2,392	-0.04%
2020/12/24	1	54.00	0	0.00	54.60	1	2,372	0.04%
2020/12/22	1	54.40	0	0.00	52.40	1	2,359	0.04%
2020/12/21	1	54.60	0	0.00	54.10	1	2,357	0.04%
2020/12/14	1	62.60	1	62.80	62.90	0	2,092	0.00%
2020/12/11	0	0.00	1	59.70	62.00	-1	1,884	-0.05%
2020/12/09	1	56.40	0	0.00	55.40	1	1,655	0.06%
2020/11/25	0	0.00	1	53.60	53.90	-1	1,765	-0.06%
2020/11/23	1	56.00	0	0.00	56.20	1	1,840	0.05%
2020/11/09	0	0.00	1	51.00	51.10	-1	1,818	-0.05%
2020/11/04	0	0.00	1	52.60	52.50	-1	1,847	-0.05%
2020/11/03	1	52.10	0	0.00	51.00	1	1,820	0.05%
2020/10/28	1	53.80	2	53.70	53.20	-1	1,781	-0.06%
2020/10/26	1	57.20	0	0.00	56.50	1	1,759	0.06%
2020/10/22	1	55.70	0	0.00	57.10	1	1,705	0.06%
2020/10/21	0	0.00	1	58.10	56.70	-1	1,652	-0.06%
2020/10/20	3	53.00	0	0.00	56.80	3	1,515	0.20%
2020/10/16	0	0.00	3	52.00	50.80	-3	1,449	-0.21%
2020/10/15	0	0.00	7	52.29	51.80	-7	1,427	-0.49%
2020/10/14	0	0.00	2	49.00	49.25	-2	1,358	-0.15%
2020/10/13	4	48.40	0	0.00	48.40	4	1,353	0.30%
2020/10/12	3	47.95	0	0.00	48.45	3	1,349	0.22%
2020/09/07	5	50.60	0	0.00	49.75	5	1,080	0.46%
2020/08/28	0	0.00	2	53.00	52.80	-2	916	-0.22%
2020/08/27	0	0.00	1	49.60	49.35	-1	858	-0.12%
2020/08/26	0	0.00	2	50.90	50.90	-2	777	-0.26%
2020/08/24	1	46.25	0	0.00	46.70	1	673	0.15%
2020/08/21	0	0.00	6	46.40	46.65	-6	642	-0.93%
2020/08/03	0	0.00	1	41.10	39.80	-1	376	-0.27%
2020/04/28	24	30.00	0	0.00	29.70	24	222	10.78%
2020/03/19	4	19.95	0	0.00	19.95	4	415	0.96%
2020/03/18	0	22.15	0	0.00	22.15	0	420	0.00%
2020/02/04	1	33.95	0	0.00	33.95	1	619	0.16%
2019/12/18	0	0.00	5	40.55	40.20	-5	727	-0.69%
2019/11/19	0	0.00	50	35.63	35.95	-50	463	-10.78%
2019/11/11	0	0.00	50	34.08	33.90	-50	449	-11.13%
2019/10/08	105	38.77	0	0.00	39.00	105	313	33.47%	大買/鉅額交易
2019/09/24	0	0.00	25	32.58	32.40	-25	163	-15.31%
2019/09/06	0	0.00	5	33.00	33.60	-5	172	-2.89%
2019/06/18	0	0.00	26	27.65	27.55	-26	151	-17.19%
2019/06/11	26	27.65	0	0.00	27.75	26	147	17.57%
2019/04/22	0	0.00	0.1	33.60	33.85	-0.1	240	-0.02%
2019/03/12	0	0.00	1	32.75	32.95	-1	255	-0.39%
2018/10/09	5	33.05	4	33.35	33.15	1	1,174	0.09%
2018/10/08	324	32.98	0	0.00	33.35	324	1,188	27.26%	大買/鉅額交易
2018/09/12	235	39.53	0	0.00	39.00	235	2,307	10.19%	大買/鉅額交易
2018/09/07	12	41.25	0	0.00	41.10	12	2,438	0.49%
2018/09/06	2	45.70	0	0.00	45.65	2	2,447	0.08%
2018/08/13	200	48.74	0	0.00	48.80	200	4,911	4.07%	大買/鉅額交易
2018/08/10	5	52.00	0	0.00	51.50	5	4,924	0.10%
2018/08/06	0	0.00	6	56.50	55.90	-6	5,151	-0.12%
2018/08/02	1	57.40	1	56.30	56.50	0	5,576	0.00%
2018/07/31	54	58.89	0	0.00	59.40	54	5,640	0.96%
2018/07/30	102	59.85	1	59.70	59.70	101	5,683	1.78%	大買/鉅額交易
2018/07/27	0	0.00	5	62.90	62.60	-5	5,721	-0.09%
2018/07/26	5	62.20	0	0.00	61.90	5	5,748	0.09%
2018/07/23	85	59.38	0	0.00	60.40	85	5,848	1.45%
2018/07/20	0	0.00	7	61.14	59.10	-7	5,922	-0.12%
2018/07/19	198	61.60	0	0.00	61.50	198	5,983	3.31%	大買/鉅額交易
2018/07/18	193	61.74	0	0.00	61.00	193	6,032	3.20%	大買/鉅額交易
2018/07/17	212	63.06	0	0.00	62.50	212	6,106	3.47%	大買/鉅額交易
2018/07/09	195	66.05	0	0.00	66.00	195	6,699	2.91%	大買/鉅額交易
2018/07/06	266	64.42	0	0.00	66.50	266	6,726	3.95%	大買/鉅額交易
2018/07/03	2	68.45	0	0.00	68.00	2	6,782	0.03%
2018/06/28	3	70.57	10	72.21	70.10	-7	6,640	-0.11%
2018/06/26	1	69.70	0	0.00	70.90	1	6,567	0.02%
2018/06/25	1	71.90	0	0.00	68.40	1	6,530	0.02%
2018/06/22	0	0.00	7	70.70	72.00	-7	6,427	-0.11%
2018/06/21	0	0.00	11	67.70	68.00	-11	6,198	-0.18%
2018/06/20	2	64.90	11	65.40	63.90	-9	6,135	-0.15%
2018/06/15	0	0.00	79.3	66.10	65.80	-79.3	6,189	-1.28%
2018/06/14	8	65.36	1	65.50	64.40	7	6,205	0.11%
2018/06/13	6	66.82	126	66.94	65.70	-120	6,212	-1.93%	大賣/鉅額交易
2018/06/11	0	0.00	1	74.20	72.50	-1	6,050	-0.02%
2018/06/06	0	0.00	1.1	72.47	71.50	-1.1	5,993	-0.02%
2018/06/05	33	69.42	0	0.00	69.00	33	5,948	0.55%
2018/06/04	3	71.30	0	0.00	70.70	3	5,947	0.05%
2018/06/01	38	73.64	11	73.10	72.80	27	5,979	0.45%
2018/05/31	15	74.27	11	81.33	72.20	4	6,005	0.07%
2018/05/30	20	78.70	43.2	77.98	78.40	-23.2	6,029	-0.39%
2018/05/29	13	75.27	10	75.50	75.30	3	5,860	0.05%
2018/05/28	0	0.00	11.3	74.80	74.80	-11.3	5,816	-0.19%
2018/05/25	0	0.00	18	67.71	68.00	-18	5,916	-0.30%
2018/05/24	10	64.48	20	64.68	64.50	-10	5,866	-0.17%
2018/05/23	6	65.50	0	0.00	64.00	6	5,825	0.10%
2018/05/22	1	69.20	17.3	69.08	70.40	-16.3	5,656	-0.29%
2018/05/21	2	64.70	0	0.00	64.00	2	5,429	0.04%
2018/05/18	0	0.00	2	63.20	63.80	-2	5,456	-0.04%
2018/05/17	20	63.05	0	0.00	63.00	20	5,570	0.36%
2018/05/16	2	61.85	9	64.28	63.00	-7	5,673	-0.12%
2018/05/15	2	62.05	0	0.00	62.20	2	5,838	0.03%
2018/05/14	48	64.00	0	0.00	63.30	48	6,089	0.79%
2018/05/11	27.8	63.08	22	67.86	62.50	5.8	6,343	0.09%
2018/05/10	4	65.15	3	64.27	65.40	1	6,303	0.02%
2018/05/09	0	0.00	3	60.07	59.90	-3	6,183	-0.05%
2018/05/08	0	0.00	1	60.00	58.80	-1	6,173	-0.02%
2018/05/07	0	0.00	2	59.30	60.50	-2	6,136	-0.03%
2018/05/04	0	0.00	2	60.10	58.30	-2	6,109	-0.03%
2018/05/03	4	58.90	0	0.00	58.60	4	6,112	0.07%
2018/04/30	0	0.00	3	60.00	59.60	-3	6,194	-0.05%
2018/04/27	0	0.00	12	59.46	60.50	-12	6,196	-0.19%
2018/04/26	2	58.15	0	0.00	57.80	2	6,211	0.03%
2018/04/25	0	0.00	8	62.01	63.40	-8	6,214	-0.13%
2018/04/24	4	59.30	0	0.00	60.40	4	6,185	0.06%
2018/04/23	6	62.23	6	63.48	61.80	0	6,149	0.00%
2018/04/20	13	62.33	1	62.70	61.50	12	6,090	0.20%
2018/04/19	10	61.16	6	61.53	60.70	4	6,048	0.07%
2018/04/18	1	59.30	11	59.37	59.10	-10	6,016	-0.17%
2018/04/17	8	59.33	0	0.00	58.50	8	5,997	0.13%
2018/04/16	5	65.80	22	66.50	64.70	-17	5,912	-0.29%
2018/04/13	0	0.00	1	62.50	62.90	-1	5,776	-0.02%
2018/04/12	1	59.30	0	0.00	59.50	1	5,669	0.02%
2018/04/11	0	0.00	3	59.00	60.00	-3	5,712	-0.05%
2018/03/29	1	55.80	0	0.00	55.60	1	6,362	0.02%
2018/03/28	6	57.30	57	58.68	56.60	-51	6,524	-0.78%
2018/03/27	0	0.00	50	59.70	59.10	-50	6,724	-0.74%
2018/03/26	3	59.43	1	59.00	58.70	2	6,873	0.03%
2018/03/20	7	62.20	7	62.33	63.00	0	6,918	0.00%
2018/03/19	3	60.73	10	59.63	60.00	-7	6,876	-0.10%
2018/03/16	0	0.00	1	63.10	62.60	-1	6,834	-0.01%
2018/03/14	1	64.40	0	0.00	63.90	1	6,913	0.01%
2018/03/13	10	62.35	0	0.00	61.90	10	6,879	0.15%
2018/03/09	101	63.68	0	0.00	61.70	101	6,930	1.46%	大買/鉅額交易
2018/03/08	1	66.80	0	0.00	63.60	1	7,030	0.01%
2018/03/05	1	68.60	1	67.00	66.50	0	7,119	0.00%
2018/03/02	0	0.00	24	64.41	63.30	-24	6,927	-0.35%
2018/03/01	0	0.00	44	63.05	63.20	-44	6,848	-0.64%
2018/02/27	3	62.07	0	0.00	61.50	3	6,823	0.04%
2018/02/26	0	0.00	5	57.70	58.60	-5	6,683	-0.07%
2018/02/23	40	54.00	0	0.00	53.30	40	6,551	0.61%
2018/02/12	4	51.30	0	0.00	50.40	4	6,408	0.06%
2018/02/07	1	64.90	1	64.50	62.10	0	6,026	0.00%
2018/02/06	5	60.40	0	0.00	60.40	5	5,792	0.09%
2018/02/05	2	65.60	162	63.58	67.10	-160	5,498	-2.91%	大賣/鉅額交易
2018/02/02	0	0.00	25	60.48	61.00	-25	5,136	-0.49%
2018/01/31	0	0.00	58	56.13	57.80	-58	4,865	-1.19%
2018/01/29	0	0.00	2	57.90	58.10	-2	4,846	-0.04%
2018/01/26	2	56.70	0	0.00	56.80	2	4,846	0.04%
2018/01/25	28	59.64	2	59.60	58.00	26	4,809	0.54%
2018/01/24	30	58.89	2	59.10	58.60	28	4,803	0.58%
2018/01/19	30	56.50	30	55.10	55.10	0	4,624	0.00%
2018/01/16	10	56.30	0	0.00	56.00	10	4,519	0.22%
2018/01/10	10	57.40	0	0.00	56.20	10	4,462	0.22%
2018/01/08	0	0.00	10	59.14	58.80	-10	4,337	-0.23%
2018/01/05	8	59.55	1	59.40	59.90	7	4,301	0.16%
2018/01/04	4	59.75	0	0.00	59.10	4	4,206	0.10%
2018/01/03	3	58.90	5	62.00	57.20	-2	4,027	-0.05%