台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)
可現股當沖
  • 股價
    84.3
  • 漲跌
    ▲0.4
  • 漲幅
    +0.48%
  • 成交量
    220
  • 產業
    上櫃 通信網路類股0.00%
  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
互動 (6486)籌碼相關-福邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

福邦 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2000.00277.7077.60-2202-0.99%
2024/01/09175.6000.0075.5011710.58%
2023/12/2500.002974.5074.60-29137-21.05%
2023/12/2100.00175.0074.70-1135-0.74%
2023/12/0600.002275.5575.80-2288-24.83%
2023/12/05277.6000.0077.002772.58%
2023/12/015272.0800.0072.705251100.74%
2023/07/0500.001080.5480.30-10129-7.71%
2023/07/0400.001079.3579.20-10121-8.22%
2023/06/2900.001079.2078.00-10112-8.89%
2023/06/073078.2000.0078.10308335.76%
2023/03/14168.9000.0068.601801.24%
2023/01/04167.30166.3066.500390.00%
2021/06/1500.001677.5377.60-16156-10.21%
2021/05/071681.5300.0081.50161928.30%
2021/05/05179.50182.6082.0001880.00%
2021/04/2700.00281.1080.90-2182-1.09%
2021/04/2000.00581.3081.50-5240-2.08%
2021/04/1300.001681.1881.00-16318-5.02%
2021/04/1200.00481.2581.00-4337-1.18%
2021/04/0900.002081.6581.90-20357-5.60%
2021/03/2400.001383.9884.10-13480-2.70%
2021/03/16585.0000.0085.4055460.92%
2021/03/0800.00980.7680.20-9702-1.28%
2021/02/2300.001879.5579.80-18703-2.56%
2021/02/1800.001079.3379.50-10705-1.42%
2021/01/201277.3700.0077.00127101.69%
2021/01/14182.6000.0080.0016840.15%
2021/01/08684.5000.0083.1066250.96%
2021/01/06886.1000.0086.0085991.33%
2021/01/0400.00194.4095.30-1540-0.18%
2020/12/30291.7000.0092.2024640.43%
2020/12/29291.2000.0091.9024560.44%
2020/12/286191.8000.0092.206144513.68%
2020/11/23176.3000.0076.1011060.94%
2020/06/172078.402078.8778.6002660.00%
2020/05/0800.001075.0875.40-10330-3.03%
2020/04/1400.00172.0072.00-1353-0.28%
2020/04/01169.1000.0069.3013680.27%
2020/03/251066.9000.0066.90103842.60%
2020/03/1100.00869.1669.00-8531-1.51%
2020/03/0900.00471.4070.90-4534-0.75%
2020/03/0300.00473.1073.10-4532-0.75%
2020/03/0200.00472.2072.20-4532-0.75%
2020/02/2500.00673.6373.60-6529-1.13%
2020/02/1400.003475.0375.70-34562-6.04%
2020/02/11675.1000.0075.3065681.06%
2020/02/03473.783073.5674.80-26591-4.40%
2020/01/20179.50379.2079.60-2574-0.35%
2020/01/09378.171177.7977.70-8545-1.47%
2019/12/3100.001479.6779.60-14541-2.59%
2019/12/2700.00681.3781.00-6538-1.11%
2019/12/2600.002081.0680.30-20532-3.76%
2019/12/2400.001678.1078.60-16514-3.11%
2019/12/2300.00978.9878.40-9512-1.76%
2019/12/2000.002578.6979.10-25515-4.85%
2019/12/1900.003379.4579.00-33510-6.47%
2019/12/163080.8300.0081.00304526.63%
2019/12/1300.00177.0079.10-1375-0.27%
2019/12/1200.00175.1075.10-1317-0.32%
2019/12/11475.2000.0075.1043241.23%
2019/12/101676.3100.0076.00163264.90%
2019/12/05276.5000.0075.8024120.49%
2019/12/04774.2700.0074.8074541.54%
2019/12/021874.1300.0073.90184563.94%
2019/11/29675.7000.0075.1064561.32%
2019/11/281275.1700.0075.20124572.62%
2019/11/27274.9000.0074.9024600.43%
2019/11/211474.0900.0074.20144902.85%
2019/11/20475.2500.0075.0044900.82%
2019/11/184876.5200.0076.50485378.93%
2019/11/154076.2100.0076.20405617.13%
2019/11/0600.001375.9077.10-13566-2.29%
2019/11/0500.00775.0175.00-7555-1.26%
2019/10/1800.001473.4073.60-14606-2.31%
2019/09/2700.001773.3173.00-17731-2.33%
2019/09/1100.00178.9077.50-1986-0.10%
2019/09/10177.2000.0077.3019850.10%
2019/09/02672.57173.3072.9051,1060.45%
2019/08/301274.0500.0073.60121,1181.07%
2019/08/29274.2000.0074.1021,1190.18%
2019/08/28474.2000.0074.1041,1200.36%
2019/08/26873.4000.0073.2081,0970.73%
2019/08/23473.9000.0074.3041,0920.37%
2019/08/22874.1300.0074.3081,0840.74%
2019/08/211074.12176.0073.6091,0700.84%
2019/08/20173.5000.0073.9011,0300.10%
2019/08/1400.00170.5070.10-11,014-0.10%
2019/08/0600.00665.7066.50-6990-0.61%
2019/07/2900.00670.5571.40-6986-0.61%
2019/07/2600.001769.1269.30-17981-1.73%
2019/07/2500.001170.0469.70-11981-1.12%
2019/07/2200.003069.2870.90-30968-3.10%
2019/07/1900.002170.4369.50-21958-2.19%
2019/07/1800.00171.4070.70-1950-0.11%
2019/07/12174.8000.0075.0018960.11%
2019/06/28175.50171.8072.7008630.00%
2019/06/26176.3000.0078.0018020.12%
2019/06/24177.70178.4078.4007970.00%
2019/06/1900.00172.7073.10-1722-0.14%
2019/06/1800.00173.5073.00-1725-0.14%
2019/06/17173.402073.1974.70-19725-2.62%
2019/06/122072.0000.0072.70206812.93%
2019/06/1000.001064.8568.10-10594-1.68%
2019/06/061063.0500.0062.60105301.89%
2019/06/0400.003960.1760.00-39558-6.99%
2019/06/0300.002761.4860.90-27581-4.64%
2019/05/221162.1300.0061.50116021.83%
2019/05/171860.5700.0060.50185853.07%
2019/05/161061.681261.7661.20-2586-0.34%
2019/05/151261.9000.0061.50125952.02%
2019/05/141359.5100.0060.80135922.19%
2019/05/13859.6300.0059.5085911.35%
2019/05/081861.6700.0061.50185903.05%
2019/05/06459.8000.0059.7045820.69%
2019/04/29658.7800.0058.6065981.00%
2019/04/252059.0700.0058.80206003.33%
2019/04/17858.2500.0058.5086701.19%
2019/04/15457.3000.0058.3047320.55%
2019/04/10861.7000.0061.7087611.05%
2019/04/09663.0000.0062.5067540.79%
2019/03/28659.5300.0059.5066890.87%
2019/03/271060.311560.6860.00-5679-0.74%
2019/03/26462.5000.0062.5046550.61%
2019/03/251463.601063.6063.1046440.62%
2019/03/221063.5000.0063.40106211.61%
2019/03/18561.1000.0060.7055380.93%
2019/03/121059.603058.6259.50-20487-4.10%
2019/03/113059.0000.0059.50304716.36%
2019/03/0800.00757.0957.20-7438-1.60%
2019/03/071056.801056.5055.8004190.00%
2019/03/0600.00454.8055.30-4391-1.02%
2019/03/0500.00154.0053.90-1381-0.26%
2019/02/2500.002053.2053.30-20374-5.34%
2019/02/222054.94555.0053.00153714.03%
2019/02/2100.00553.5053.20-5354-1.41%
2019/02/1100.00452.1352.10-4318-1.25%
2019/01/2800.001053.4753.00-10307-3.25%
2019/01/2500.003553.3553.40-35304-11.48%
2019/01/22252.6000.0052.0022930.68%
2019/01/21254.00154.2053.6012880.35%
2019/01/151054.0000.0053.70102553.92%
2019/01/141554.031054.2053.8052482.01%
2019/01/11552.5000.0052.0052342.13%
2019/01/10553.5000.0053.4052262.21%
2019/01/093256.101557.1252.30172108.08%
2019/01/083056.13556.8056.302517314.43%
2019/01/03152.0000.0050.301751.32%
2018/06/1900.00150.8050.70-1765-0.13%
2018/06/15153.9000.0052.3017570.13%
2018/06/0700.00149.8049.80-1643-0.16%
2018/06/0400.00151.2051.30-1625-0.16%
2018/06/01250.3000.0052.2026070.33%
傳蘋果擬新增Apple Watch多項手勢 優化用戶互動體驗Anue鉅亨-12天前
黑松推出全台首創AIGC智販機互動遊戲「心聲幻獸」Anue鉅亨-13天前
互動 相關文章