勤崴國際 (6516)-福邦券商分點個股進出

台股 » 個股 » 勤崴國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤崴國際

(6516)

可現股當沖

股價
67.9
漲跌
▲0.5
漲幅
+0.74%
成交量
30張
產業
上櫃資訊服務類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤崴國際 (6516)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	1	67.00	0	0.00	67.90	1	32	3.08%
2024/11/14	2	67.25	3	67.33	67.40	-1	32	-3.11%
2024/11/11	6	68.67	7	68.41	68.20	-1	31	-3.22%
2024/11/08	5.2	68.72	5	68.96	68.60	0.2	30	0.51%
2024/10/28	2	69.85	2	71.05	68.90	0	36	0.00%
2024/10/23	4	69.38	3	69.80	69.10	1	36	2.75%
2024/10/22	2	69.30	2	69.65	69.30	0	35	0.00%
2024/10/09	0	0.00	1	70.50	70.50	-1	36	-2.77%
2024/09/27	1	67.80	0	0.00	68.80	1	33	3.00%
2024/09/26	0	0.00	1	68.30	68.30	-1	33	-3.00%
2024/03/19	0	0.00	0.3	76.90	77.50	-0.3	41	-0.63%
2023/11/15	0	0.00	1	81.40	81.40	-1	26	-3.77%
2023/11/10	0	0.00	5	80.90	80.80	-5	28	-17.86%
2023/11/09	0	0.00	2	81.90	81.10	-2	27	-7.16%
2023/07/17	0	0.00	1	97.00	97.90	-1	142	-0.70%
2023/07/07	1	94.30	1	95.00	94.60	0	152	0.00%
2023/07/06	1	96.60	0	0.00	96.80	1	155	0.64%
2023/07/05	2	100.00	2	100.50	97.50	0	160	0.00%
2023/07/03	4	106.00	5	106.30	106.50	-1	162	-0.61%
2023/06/30	4	104.38	1	105.00	104.50	3	159	1.88%
2023/06/28	1	105.00	1	106.50	105.00	0	156	0.00%
2023/06/27	1	104.00	0	0.00	104.50	1	155	0.64%
2023/06/26	0	0.00	2	104.25	105.50	-2	155	-1.29%
2023/06/21	1	102.50	3	102.67	103.00	-2	154	-1.30%
2023/06/20	3	101.50	1	102.50	101.50	2	153	1.30%
2023/06/16	2	102.25	2	103.00	103.00	0	153	0.00%
2023/06/15	0	0.00	1	103.00	103.50	-1	151	-0.66%
2023/06/14	3	100.67	3	101.17	102.50	0	150	0.00%
2023/06/05	0	0.00	1	98.90	99.90	-1	138	-0.72%
2023/06/02	0	0.00	2	98.50	97.10	-2	134	-1.49%
2023/05/11	2	91.55	0	0.00	90.70	2	129	1.54%
2023/05/09	2	94.40	1	94.80	94.30	1	127	0.79%
2023/05/08	6	96.38	2	97.45	95.30	4	125	3.20%
2023/04/26	1	90.10	4	91.53	91.70	-3	92	-3.23%
2023/04/25	3	91.40	1	90.80	90.50	2	91	2.18%
2023/04/24	0	0.00	3	91.80	91.70	-3	89	-3.35%
2023/04/06	1	83.60	0	0.00	83.80	1	49	2.00%
2023/03/29	2	84.90	2	85.10	84.50	0	49	0.00%
2023/03/21	0	0.00	1	84.10	84.10	-1	44	-2.24%
2023/03/09	4	86.15	4	86.43	86.00	0	41	0.00%
2023/02/20	3	85.30	3	85.30	85.30	0	36	0.00%
2023/01/05	1	76.70	0	0.00	76.90	1	26	3.83%
2022/12/29	7	76.73	8	76.74	76.80	-1	25	-3.85%
2021/11/25	0	0.00	2	101.25	100.00	-2	200	-1.00%
2021/11/24	1	100.50	1	101.00	100.00	0	201	0.00%
2021/11/22	1	100.50	0	0.00	100.00	1	199	0.50%
2021/11/19	1	101.00	1	101.50	100.50	0	199	0.00%
2021/11/18	1	100.50	1	101.00	100.00	0	198	0.00%
2021/11/17	2	101.00	1	101.50	101.00	1	199	0.50%
2021/11/11	3	100.30	3	101.00	100.50	0	199	0.00%
2021/11/09	0	0.00	1	103.00	103.00	-1	197	-0.51%
2021/11/08	1	103.50	0	0.00	102.00	1	198	0.50%
2021/11/05	3	105.33	1	106.00	105.50	2	200	1.00%
2021/11/04	0	0.00	1	103.00	103.00	-1	200	-0.50%
2021/11/02	0	0.00	2	105.50	101.50	-2	201	-0.99%
2021/10/29	2	104.50	0	0.00	104.00	2	202	0.99%
2021/10/28	1	101.50	1	102.00	105.50	0	204	0.00%
2021/10/21	0	0.00	2	103.00	104.50	-2	227	-0.88%
2021/10/20	2	102.50	0	0.00	101.50	2	235	0.85%
2021/10/18	3	102.00	3	102.50	100.50	0	263	0.00%
2021/10/15	2	102.00	2	102.50	102.50	0	284	0.00%
2021/10/14	3	100.83	3	101.33	101.00	0	303	0.00%
2021/10/13	1	101.00	1	101.50	100.50	0	346	0.00%
2021/10/12	2	101.00	2	101.50	100.50	0	376	0.00%
2021/10/08	0	0.00	1	104.50	102.00	-1	379	-0.26%
2021/10/05	4	104.25	3	104.50	102.00	1	381	0.26%
2021/09/30	3	107.17	3	107.67	107.50	0	378	0.00%
2021/09/29	2	108.75	1	109.00	108.50	1	385	0.26%
2021/09/28	3	111.33	4	111.00	110.00	-1	386	-0.26%
2021/09/14	8	119.50	8	122.56	123.50	0	405	0.00%
2021/09/13	4	119.63	4	120.25	120.50	0	402	0.00%
2021/09/10	5	123.00	2	124.25	120.00	3	397	0.75%
2021/09/03	7	134.00	7	135.00	134.50	0	364	0.00%
2021/09/02	10	127.50	13	127.50	130.00	-3	337	-0.89%
2021/09/01	3	116.83	4	115.75	121.50	-1	311	-0.32%
2021/07/23	0	0.00	1	140.50	141.00	-1	288	-0.35%
2021/07/22	4	134.50	0	0.00	136.00	4	270	1.48%
2021/07/19	5	138.70	3	140.17	134.00	2	221	0.90%
2021/07/15	0	0.00	2	116.25	120.50	-2	150	-1.33%
2021/07/13	0	0.00	1	112.50	112.00	-1	147	-0.68%
2021/07/12	2	116.00	2	116.50	114.00	0	146	0.00%
2021/07/09	2	115.50	0	0.00	115.50	2	148	1.35%
2021/07/02	1	121.00	3	121.17	120.50	-2	174	-1.15%
2021/06/30	2	117.75	2	119.75	117.00	0	189	0.00%
2021/06/29	1	121.00	1	122.00	116.00	0	193	0.00%
2021/06/28	14	121.89	12	122.88	120.00	2	192	1.04%
2021/06/25	2	114.75	4	115.75	116.50	-2	193	-1.03%
2021/06/24	7	115.00	5	115.60	109.50	2	197	1.01%
2021/06/23	0	0.00	7	109.64	112.00	-7	190	-3.67%
2021/05/27	13	105.73	1	102.50	102.50	12	305	3.93%
2021/05/26	4	104.88	9	104.28	108.50	-5	303	-1.65%
2021/05/17	0	0.00	2	97.00	89.80	-2	313	-0.64%
2021/04/21	3	131.00	1	132.00	127.50	2	277	0.72%
2021/04/20	1	132.00	1	133.00	133.00	0	276	0.00%
2021/04/12	1	135.00	0	0.00	130.00	1	269	0.37%
2021/04/08	1	150.00	0	0.00	145.50	1	253	0.39%
2021/04/07	6	164.50	0	0.00	159.00	6	237	2.53%
2021/04/06	0	0.00	1	174.00	176.50	-1	223	-0.45%
2021/03/31	4	158.25	0	0.00	158.00	4	211	1.89%
2021/03/23	1.1	145.75	1	145.00	145.00	0.1	187	0.08%
2021/03/22	5	150.60	3	150.33	150.00	2	183	1.09%
2021/03/19	16.1	148.60	15	149.30	150.50	1.1	178	0.64%
2021/03/18	7	146.14	6	145.58	146.00	1	159	0.63%
2021/03/15	3	108.83	8	111.94	115.50	-5	118	-4.20%
2021/03/12	3	103.67	4	104.25	105.00	-1	103	-0.96%
2021/03/11	4	103.25	3	103.67	102.50	1	101	0.98%
2021/03/10	4	100.20	5	100.70	100.50	-1	98	-1.01%
2021/03/09	4	99.15	4	99.83	99.70	0	96	0.00%
2021/03/08	3	104.83	2	105.00	100.00	1	94	1.06%
2021/03/05	1	99.20	1	100.50	99.60	0	70	0.00%
2021/03/03	7	98.80	6	99.27	96.90	1	67	1.48%
2021/03/02	11	99.82	11	100.38	99.10	0	63	0.00%
2021/02/23	0	0.00	1	96.90	94.00	-1	47	-2.11%
2021/02/22	0	0.00	1	86.00	90.40	-1	41	-2.40%
2021/01/28	2	82.00	0	0.00	81.50	2	34	5.83%
2021/01/18	0.2	79.60	0	0.00	78.90	0.2	25	0.78%
2020/10/13	0.3	79.40	0	0.00	79.40	0.3	24	1.23%
2020/02/14	0	0.00	2	106.00	109.00	-2	40	-4.89%
2020/02/07	2	103.25	0	0.00	103.00	2	36	5.41%
2020/02/05	1	103.50	0	0.00	105.00	1	36	2.72%
2020/02/04	0	0.00	2	104.25	105.00	-2	36	-5.43%
2020/02/03	1	102.50	0	0.00	102.50	1	35	2.78%
2020/01/31	0	0.00	1	105.00	105.00	-1	35	-2.81%
2020/01/20	0	0.00	1	114.00	114.00	-1	34	-2.90%
2020/01/16	2	114.50	0	0.00	114.00	2	33	5.91%
2020/01/10	0	0.00	1	111.50	112.00	-1	30	-3.23%
2020/01/09	2	111.75	0	0.00	111.50	2	30	6.56%
2020/01/07	2	115.00	2	111.00	111.00	0	30	0.00%
2020/01/06	0	0.00	1	110.50	110.50	-1	32	-3.10%
2020/01/03	0	0.00	1	111.50	110.50	-1	32	-3.04%
2019/12/30	1	111.00	0	0.00	112.00	1	33	3.00%
2019/12/27	0.5	111.00	2	110.75	112.00	-1.5	33	-4.54%
2019/12/26	2	110.75	0	0.00	109.00	2	32	6.11%
2019/12/25	7	113.57	2	114.75	112.00	5	32	15.51%
2019/12/24	3	109.83	1	108.50	110.00	2	30	6.49%
2019/12/23	0	0.00	1	110.00	106.50	-1	29	-3.44%
2019/11/26	2	105.75	0	0.00	104.50	2	23	8.63%
2019/11/15	10	105.50	10	105.50	105.50	0	23	0.00%
2019/11/05	0.3	114.50	0	0.00	115.00	0.3	23	1.48%
2019/11/04	0.3	116.50	0	0.00	116.00	0.3	23	1.32%
2019/10/17	0.6	108.00	0	0.00	108.00	0.6	23	2.75%
2019/07/16	0	0.00	1	158.00	157.00	-1	74	-1.35%
2019/07/11	1	146.00	0	0.00	145.00	1	70	1.42%
2019/05/15	1	152.50	0	0.00	150.50	1	62	1.61%
2019/05/08	1	168.00	0	0.00	168.00	1	47	2.12%
2019/05/07	2	183.00	0	0.00	176.00	2	42	4.76%