泰福-KY (6541)-福邦券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
68.1
漲跌
▼1.7
漲幅
-2.44%
成交量
308張
產業
上市生技醫療類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	5	67.50	69.80	-5	192	-2.59%
2024/11/20	0	0.00	1	67.90	68.20	-1	185	-0.54%
2024/09/02	0	0.00	2	73.90	73.80	-2	335	-0.60%
2024/08/30	4	74.83	0	0.00	74.40	4	329	1.21%
2024/07/22	0	0.00	11	64.23	62.20	-11	393	-2.80%
2024/07/19	0	0.00	50	70.28	69.10	-50	385	-12.96%
2024/07/18	0	0.00	15	68.64	68.80	-15	384	-3.90%
2024/07/17	0	0.00	20	69.50	69.10	-20	395	-5.05%
2024/07/16	0	0.00	20	68.70	68.80	-20	405	-4.93%
2024/07/15	0	0.00	25	68.72	68.60	-25	407	-6.14%
2024/07/12	0	0.00	45	69.03	68.80	-45	405	-11.10%
2024/07/11	0	0.00	40	70.88	70.50	-40	402	-9.93%
2024/07/10	0	0.00	90	71.40	72.90	-90	402	-22.35%
2024/07/09	0	0.00	60	68.05	68.00	-60	392	-15.30%
2024/07/05	0	0.00	170	70.87	67.60	-170	376	-45.16%	大賣/鉅額交易
2024/07/04	0	0.00	88	66.70	66.70	-88	317	-27.70%
2024/07/03	0	0.00	10	60.70	60.70	-10	313	-3.18%
2024/03/15	2	50.60	0	0.00	50.10	2	313	0.64%
2023/12/22	2	66.80	0	0.00	65.70	2	705	0.28%
2023/12/19	0	0.00	3	71.20	71.80	-3	668	-0.45%
2023/12/11	5	71.44	0	0.00	71.20	5	696	0.72%
2023/12/07	0	0.00	4	72.43	71.00	-4	682	-0.59%
2023/12/05	3	73.50	1	73.70	73.60	2	677	0.30%
2023/12/04	0	0.00	3	72.40	72.00	-3	667	-0.45%
2023/12/01	6	70.85	0	0.00	70.80	6	659	0.91%
2023/11/30	0	0.00	2	71.80	71.20	-2	653	-0.31%
2023/11/21	10	70.35	0	0.00	71.00	10	556	1.80%
2023/10/06	80	64.67	0	0.00	64.40	80	276	28.93%
2023/09/28	100	67.58	0	0.00	65.40	100	259	38.60%
2023/08/30	0	0.00	50	61.10	61.20	-50	184	-27.12%
2023/08/22	0	0.00	50	62.38	61.70	-50	152	-32.71%
2023/08/18	0	0.00	50	67.78	66.80	-50	139	-35.86%
2023/07/27	0	0.00	1	69.90	69.80	-1	132	-0.75%
2023/07/26	0	0.00	0.3	69.90	70.00	-0.3	136	-0.25%
2023/07/25	0	0.00	2	71.00	70.40	-2	138	-1.44%
2023/05/19	0	0.00	10	82.01	82.10	-10	954	-1.05%
2023/04/25	0	0.00	2	77.25	75.90	-2	1,144	-0.17%
2023/03/15	0	0.00	1	91.50	91.50	-1	1,550	-0.06%
2023/02/24	30	37.36	0	0.00	37.75	30	1,626	1.84%
2023/02/20	0	0.00	20	36.91	38.35	-20	1,481	-1.35%
2023/02/15	10	48.57	0	0.00	48.50	10	1,389	0.72%
2023/02/14	0	0.00	3	50.30	48.50	-3	1,348	-0.22%
2023/02/13	10	47.68	0	0.00	48.00	10	1,278	0.78%
2023/02/09	9	46.57	0	0.00	45.80	9	1,190	0.76%
2023/02/08	0	0.00	12	44.70	46.35	-12	1,155	-1.04%
2023/02/06	0	0.00	10	40.49	42.35	-10	1,082	-0.92%
2023/01/30	0	0.00	3	39.47	39.20	-3	1,054	-0.28%
2022/12/13	0	0.00	10	40.09	40.05	-10	1,074	-0.93%
2022/12/12	0	0.00	40	39.64	39.55	-40	1,058	-3.78%
2022/12/09	0	0.00	30	41.00	40.75	-30	1,142	-2.63%
2022/12/08	80	42.35	0	0.00	41.50	80	1,126	7.10%
2022/12/07	0	0.00	2	39.20	39.20	-2	1,065	-0.19%
2022/11/01	0	0.00	10	29.54	29.55	-10	1,074	-0.93%
2022/10/20	5	42.50	0	0.00	42.95	5	1,430	0.35%
2022/10/13	8	44.81	0	0.00	43.55	8	1,652	0.48%
2022/10/06	2	49.25	0	0.00	49.25	2	1,700	0.12%
2022/10/05	2	49.60	0	0.00	49.55	2	1,708	0.12%
2022/10/04	3	50.10	0	0.00	50.10	3	1,729	0.17%
2022/09/06	3	49.05	0	0.00	49.05	3	2,712	0.11%
2022/08/29	2	49.25	0	0.00	49.15	2	2,765	0.07%
2022/08/10	0	0.00	1	47.35	47.30	-1	2,587	-0.04%
2022/08/04	0	0.00	2	46.55	47.35	-2	2,595	-0.08%
2022/08/03	5	49.40	0	0.00	49.35	5	2,584	0.19%
2022/08/02	5	52.60	0	0.00	53.00	5	2,492	0.20%
2022/07/29	1	63.60	2	65.30	64.00	-1	2,512	-0.04%
2022/07/28	0	0.00	119	66.18	66.10	-119	2,477	-4.80%	大賣/鉅額交易
2022/07/26	39	69.71	30	68.83	68.90	9	2,438	0.37%
2022/07/25	124	69.47	6	70.12	70.60	118	2,356	5.01%	大買/鉅額交易
2022/07/22	2	62.60	2	63.40	64.20	0	2,279	0.00%
2022/07/21	3	61.43	0	0.00	62.50	3	2,263	0.13%
2022/07/20	1	63.70	0	0.00	63.50	1	2,254	0.04%
2022/07/19	1	65.00	1	66.60	65.00	0	2,254	0.00%
2022/07/18	0	0.00	1	65.40	65.40	-1	2,283	-0.04%
2022/07/14	0	0.00	80	61.99	62.50	-80	2,311	-3.46%
2022/07/13	1	63.10	0	0.00	63.00	1	2,310	0.04%
2022/07/11	0	0.00	1	65.00	65.00	-1	2,299	-0.04%
2022/07/08	1	63.50	0	0.00	62.30	1	2,296	0.04%
2022/07/07	0	0.00	10	63.60	63.60	-10	2,296	-0.44%
2022/07/06	2	65.10	0	0.00	63.00	2	2,287	0.09%
2022/07/05	1	64.60	41	63.97	66.00	-40	2,278	-1.76%
2022/07/04	0	0.00	104	62.75	61.60	-104	2,245	-4.63%	大賣/鉅額交易
2022/07/01	12	66.24	97	64.24	62.50	-85	2,225	-3.82%
2022/06/30	43	69.77	0	0.00	67.30	43	2,159	1.99%
2022/06/29	0	0.00	43	70.21	72.60	-43	2,083	-2.06%
2022/06/27	1	68.90	0	0.00	69.10	1	1,951	0.05%
2022/06/24	0	0.00	5	69.92	70.00	-5	1,917	-0.26%
2022/06/23	0	0.00	7	69.07	69.20	-7	1,874	-0.37%
2022/06/22	89	69.16	3	70.30	71.00	86	1,796	4.79%
2022/06/21	91	65.84	43	63.10	68.60	48	1,679	2.86%
2022/06/20	1	66.40	2	63.70	62.40	-1	1,572	-0.06%
2022/06/16	10	66.35	15	67.29	64.80	-5	1,425	-0.35%
2022/06/15	51	63.11	87	62.11	62.20	-36	1,299	-2.77%
2022/06/14	109	58.56	21	58.15	61.50	88	1,201	7.33%	大買/
2022/06/06	12	54.63	12	52.80	52.90	0	1,055	0.00%
2022/06/02	0	0.00	1	56.40	55.90	-1	1,044	-0.10%
2022/05/27	1	54.60	8	54.26	54.70	-7	1,044	-0.67%
2022/05/26	0	0.00	6	54.10	53.30	-6	1,038	-0.58%
2022/05/25	4	52.30	4	52.50	52.50	0	1,030	0.00%
2022/05/24	0	0.00	11	52.83	52.50	-11	1,042	-1.06%
2022/05/23	0	0.00	4	53.00	53.20	-4	1,046	-0.38%
2022/05/20	2	52.95	0	0.00	53.00	2	1,058	0.19%
2022/05/18	5	54.50	1	54.90	54.80	4	1,073	0.37%
2022/05/17	10	53.56	0	0.00	53.70	10	1,078	0.93%
2022/05/16	10	53.80	0	0.00	53.20	10	1,080	0.93%
2022/05/13	0	0.00	13	53.24	53.90	-13	1,076	-1.21%
2022/05/12	11	55.59	10	55.14	54.40	1	1,050	0.10%
2022/05/11	4	57.50	0	0.00	58.00	4	1,022	0.39%
2022/05/10	7	57.66	165	58.43	59.30	-158	998	-15.82%	大賣/鉅額交易
2022/05/09	14	59.94	127	59.80	59.40	-113	989	-11.42%	大賣/鉅額交易
2022/05/06	10	58.43	100	58.21	58.90	-90	945	-9.51%
2022/05/05	0	0.00	50	56.66	56.90	-50	895	-5.58%
2022/05/04	40	56.57	100	57.36	57.30	-60	888	-6.76%
2022/05/03	0	0.00	50	55.26	54.70	-50	868	-5.76%
2022/04/29	0	0.00	50	55.97	55.70	-50	866	-5.77%
2022/04/28	0	0.00	40	55.95	55.60	-40	871	-4.59%
2022/04/27	0	0.00	20	54.96	56.00	-20	878	-2.28%
2022/04/26	0	0.00	80	55.70	56.10	-80	875	-9.14%
2022/04/25	0	0.00	50	57.34	57.00	-50	857	-5.83%
2022/04/22	0	0.00	97	60.48	60.20	-97	840	-11.54%
2022/04/21	0	0.00	100	62.02	62.40	-100	801	-12.48%
2022/04/20	0	0.00	6	56.03	56.80	-6	744	-0.81%
2022/04/13	7	58.17	100	57.85	57.50	-93	746	-12.45%
2022/04/07	0	0.00	10	53.86	53.80	-10	785	-1.27%
2022/03/30	1	56.80	0	0.00	56.50	1	859	0.12%
2022/03/24	10	58.62	0	0.00	58.00	10	912	1.10%
2022/03/23	3	59.20	0	0.00	59.10	3	970	0.31%
2022/03/18	2	58.15	0	0.00	58.00	2	1,255	0.16%
2022/03/15	2	53.50	0	0.00	52.50	2	1,447	0.14%
2022/03/07	4	56.05	0	0.00	55.40	4	1,530	0.26%
2022/02/25	0	0.00	6	58.40	59.00	-6	1,536	-0.39%
2022/02/21	6	62.07	0	0.00	62.10	6	1,538	0.39%
2022/02/14	2	57.10	0	0.00	57.00	2	1,501	0.13%
2022/02/11	0	0.00	10	60.00	59.00	-10	1,490	-0.67%
2022/02/10	1	61.20	0	0.00	60.10	1	1,488	0.07%
2022/02/09	10	62.89	0	0.00	61.80	10	1,484	0.67%
2022/01/20	5	55.90	0	0.00	55.50	5	1,424	0.35%
2022/01/11	5	59.68	0	0.00	58.80	5	1,592	0.31%
2021/12/29	0	0.00	70	58.96	58.70	-70	1,489	-4.70%
2021/12/27	10	62.70	0	0.00	60.60	10	1,505	0.66%
2021/12/24	7	64.23	0	0.00	63.50	7	1,468	0.48%
2021/12/23	8	65.24	0	0.00	64.80	8	1,458	0.55%
2021/12/21	0	0.00	20	66.30	66.50	-20	1,422	-1.41%
2021/12/20	20	67.05	0	0.00	66.10	20	1,392	1.44%
2021/12/17	5	67.10	0	0.00	67.10	5	1,367	0.37%
2021/12/16	0	0.00	60	74.70	72.90	-60	1,309	-4.58%
2021/12/15	10	72.00	10	74.40	77.60	0	1,255	0.00%
2021/12/14	9	74.40	9	77.14	74.40	0	1,171	0.00%
2021/12/10	60	67.30	0	0.00	67.70	60	939	6.38%
2021/12/09	0	0.00	2	61.60	61.60	-2	868	-0.23%
2021/12/07	0	0.00	10	54.80	55.10	-10	811	-1.23%
2021/12/03	10	58.00	0	0.00	57.90	10	785	1.27%
2021/11/23	0	0.00	5	54.16	54.10	-5	684	-0.73%
2021/10/19	5	51.20	0	0.00	49.00	5	491	1.02%
2021/06/08	0	0.00	5	62.00	62.00	-5	1,784	-0.28%
2021/06/02	4	57.90	0	0.00	57.20	4	1,768	0.23%
2021/05/31	3	59.60	0	0.00	58.90	3	1,776	0.17%
2021/05/17	50	56.83	43	56.12	52.20	7	2,075	0.34%
2021/05/12	0	0.00	11	55.95	54.10	-11	2,017	-0.55%
2021/05/11	10	58.50	0	0.00	58.00	10	1,995	0.50%
2021/05/10	8	61.10	0	0.00	60.30	8	1,979	0.40%
2021/05/06	36	61.38	0	0.00	59.80	36	1,955	1.84%
2021/04/22	0	0.00	7	67.20	66.10	-7	1,823	-0.38%
2021/04/16	0	0.00	3.3	68.86	68.90	-3.3	1,691	-0.19%
2021/04/15	0	0.00	2	69.80	70.70	-2	1,674	-0.12%
2021/04/13	0	0.00	1	77.00	74.20	-1	1,617	-0.06%
2021/04/12	3	82.00	0	0.00	82.40	3	1,550	0.19%
2021/04/08	1	82.00	0	0.00	81.50	1	1,470	0.07%
2021/04/06	0	0.00	2	91.00	88.90	-2	1,417	-0.14%
2021/04/01	1	91.30	0	0.00	91.00	1	1,398	0.07%
2021/03/29	0	0.00	6	92.42	91.70	-6	1,369	-0.44%
2021/03/26	0	0.00	1	92.00	92.40	-1	1,338	-0.07%
2021/03/25	2	92.80	2	95.35	93.30	0	1,310	0.00%
2021/03/24	2	89.60	1	92.40	92.40	1	1,225	0.08%
2021/03/23	0	0.00	2	77.70	84.00	-2	1,158	-0.17%
2021/03/18	6	74.30	0	0.00	73.60	6	1,040	0.58%
2021/03/15	0	0.00	1	65.00	66.00	-1	917	-0.11%
2021/03/05	0	0.00	2	65.90	66.00	-2	867	-0.23%
2021/03/03	2	61.30	0	0.00	64.00	2	840	0.24%
2021/03/02	29	63.20	1	60.50	63.10	28	792	3.53%
2021/02/26	1	57.50	0	0.00	57.50	1	753	0.13%
2021/02/25	1	54.80	30	58.40	59.30	-29	723	-4.01%
2021/02/24	0	0.00	29	54.20	54.30	-29	615	-4.71%
2021/02/19	0	0.00	5	38.80	40.90	-5	461	-1.08%
2021/02/05	58	36.63	0	0.00	37.05	58	456	12.72%
2021/01/12	5	36.70	0	0.00	36.55	5	424	1.18%
2021/01/06	0	0.00	15	36.80	36.65	-15	416	-3.60%
2021/01/05	0	0.00	10	37.40	37.20	-10	410	-2.44%
2020/12/31	0	0.00	5	37.45	37.40	-5	402	-1.24%
2020/12/25	10	36.90	0	0.00	36.90	10	365	2.74%
2020/12/24	25	37.20	1	37.35	37.15	24	349	6.86%
2020/12/16	5	38.75	0	0.00	39.65	5	284	1.75%
2020/11/19	0	0.00	10	43.03	43.10	-10	244	-4.09%
2020/10/26	1	38.15	0	0.00	38.00	1	232	0.43%
2020/10/22	5	37.75	0	0.00	37.80	5	245	2.04%
2020/10/21	1	38.20	0	0.00	38.20	1	254	0.39%
2020/10/15	3	38.50	0	0.00	38.35	3	280	1.07%
2020/08/12	0	0.00	33	40.09	40.05	-33	1,027	-3.21%
2020/08/11	0	0.00	30	40.51	40.70	-30	1,028	-2.92%
2020/08/10	0	0.00	23	42.01	41.80	-23	1,026	-2.24%
2020/08/04	0	0.00	25	42.54	42.30	-25	1,025	-2.44%
2020/07/24	0	0.00	31	44.12	44.00	-31	1,029	-3.01%
2020/07/23	0	0.00	33	46.54	45.75	-33	1,034	-3.19%
2020/07/15	0	0.00	56	49.11	48.60	-56	1,016	-5.51%
2020/07/14	0	0.00	70	49.84	48.50	-70	1,007	-6.95%
2020/07/13	0	0.00	62	51.75	51.00	-62	991	-6.25%
2020/07/10	0	0.00	176	54.59	53.90	-176	968	-18.18%	大賣/鉅額交易
2020/07/09	0	0.00	110	49.95	55.20	-110	884	-12.43%	大賣/鉅額交易
2020/07/06	0	0.00	116	47.43	47.00	-116	797	-14.54%	大賣/鉅額交易
2020/07/01	2	47.50	50	48.24	48.30	-48	787	-6.09%
2020/06/02	0	0.00	5	44.58	43.90	-5	770	-0.65%
2020/05/21	0	0.00	5	51.62	51.10	-5	717	-0.70%
2020/05/19	1	42.50	6	42.99	43.85	-5	569	-0.88%
2020/05/07	0	0.00	2	41.35	41.90	-2	538	-0.37%
2020/05/04	5	37.50	0	0.00	37.55	5	546	0.92%
2020/04/28	10	37.83	0	0.00	37.75	10	542	1.84%
2020/04/24	2	35.20	0	0.00	34.75	2	518	0.39%
2020/02/26	0	0.00	25	46.60	46.00	-25	680	-3.67%
2020/02/10	5	42.20	0	0.00	42.00	5	656	0.76%
2020/02/07	3	43.80	0	0.00	43.00	3	661	0.45%
2020/02/06	17	44.47	0	0.00	44.30	17	671	2.53%
2019/12/02	0	0.00	1	48.05	48.00	-1	401	-0.25%
2019/11/29	1	50.80	0	0.00	49.20	1	394	0.25%
2019/09/23	0	0.00	15	70.63	70.50	-15	211	-7.10%
2019/09/19	0	0.00	20.9	72.26	71.70	-20.9	212	-9.83%
2019/08/23	0	0.00	2	68.50	68.60	-2	221	-0.90%
2019/08/19	2	70.80	0	0.00	70.80	2	223	0.89%
2019/05/28	0	0.00	3	72.10	75.70	-3	171	-1.75%
2019/05/16	1	65.00	0	0.00	63.70	1	192	0.52%
2019/05/13	2	66.10	0	0.00	65.90	2	201	0.99%
2019/04/16	0	0.00	30	76.57	76.00	-30	232	-12.90%
2018/11/07	0	0.00	3	56.50	56.80	-3	446	-0.67%
2018/10/04	1	80.60	2	78.65	78.30	-1	403	-0.25%
2018/10/01	1	83.50	0	0.00	82.10	1	355	0.28%
2018/08/22	0	0.00	20	85.11	85.00	-20	300	-6.65%
2018/08/08	0	0.00	1	88.50	87.50	-1	360	-0.28%
2018/07/27	0	0.00	1	90.10	89.50	-1	494	-0.20%
2018/07/26	1	93.90	0	0.00	91.00	1	514	0.19%
2018/05/21	1	123.50	1	123.50	123.00	0	837	0.00%
2018/05/18	0	0.00	5	120.00	120.50	-5	824	-0.61%
2018/05/16	0	0.00	1	118.50	118.00	-1	816	-0.12%
2018/05/15	1	120.50	0	0.00	118.00	1	804	0.12%
2018/05/11	2	113.00	0	0.00	112.50	2	778	0.26%
2018/05/08	7	116.79	0	0.00	116.00	7	759	0.92%
2018/04/12	0	0.00	1	103.00	102.50	-1	576	-0.17%
2018/04/10	0	0.00	1	108.50	102.00	-1	568	-0.18%
2018/04/03	0	0.00	1	111.00	109.50	-1	543	-0.18%
2018/04/02	3	110.00	0	0.00	110.00	3	528	0.57%
2018/03/20	0	0.00	1	111.00	110.00	-1	425	-0.23%
2018/03/19	1	104.00	0	0.00	111.00	1	403	0.25%
2018/03/15	0	0.00	20	102.75	104.00	-20	369	-5.41%
2018/03/08	20	92.50	0	0.00	92.80	20	308	6.47%
2018/01/31	30	86.20	0	0.00	87.00	30	321	9.32%