台康生技 (6589)-福邦券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
88.6
漲跌
▼1.2
漲幅
-1.34%
成交量
527張
產業
上櫃生技醫療類股
522人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	6	90.00	88.60	-6	746	-0.80%
2024/11/14	0	0.00	10	90.52	89.00	-10	738	-1.35%
2024/07/01	0	0.00	1	94.60	96.50	-1	891	-0.11%
2024/04/16	0	0.00	1	80.20	79.10	-1	667	-0.15%
2024/01/18	1	95.40	0	0.00	95.30	1	1,034	0.10%
2024/01/05	0	0.00	3	100.50	101.00	-3	1,145	-0.26%
2023/11/20	0	0.00	1	102.50	100.50	-1	1,117	-0.09%
2023/11/17	1	105.50	0	0.00	104.50	1	1,074	0.09%
2023/11/08	0	0.00	69	103.84	104.50	-69	1,022	-6.75%
2023/11/02	0	0.00	0.2	103.50	103.50	-0.2	1,071	-0.01%
2023/10/24	1	101.50	1	102.00	103.00	0	943	0.00%
2023/10/20	0.2	95.80	0	0.00	96.00	0.2	908	0.02%
2023/10/17	0	0.00	22	96.46	95.60	-22	942	-2.34%
2023/10/13	0	0.00	9	98.23	97.00	-9	999	-0.90%
2023/09/21	1	100.00	1	99.00	98.30	0	1,321	0.00%
2023/08/10	0	0.00	250	97.27	96.50	-250	1,989	-12.56%	大賣/鉅額交易
2023/08/01	0	0.00	1	105.00	105.50	-1	2,374	-0.04%
2023/07/24	0	0.00	1	110.00	110.00	-1	3,013	-0.03%
2023/07/21	1	110.00	0	0.00	108.00	1	3,024	0.03%
2023/07/13	0	0.00	47	106.38	105.00	-47	3,162	-1.49%
2023/06/30	0	0.00	0.1	115.00	112.00	-0.1	3,482	0.00%
2023/06/29	2	114.75	0	0.00	115.00	2	3,478	0.06%
2023/06/16	0.1	109.50	0	0.00	109.50	0.1	3,422	0.00%
2023/06/14	0	0.00	2	110.00	109.00	-2	3,427	-0.06%
2023/06/09	0	0.00	13	109.50	109.50	-13	3,471	-0.37%
2023/06/08	0	0.00	20	109.00	109.00	-20	3,494	-0.57%
2023/05/25	0	0.00	14	113.50	111.50	-14	3,607	-0.39%
2023/05/19	0	0.00	6	113.50	111.00	-6	3,640	-0.16%
2023/05/18	15	115.50	0	0.00	114.00	15	3,633	0.41%
2023/05/17	21	119.43	22	118.45	116.50	-1	3,594	-0.03%
2023/05/12	1	114.00	16	111.13	114.00	-15	3,526	-0.43%
2023/05/09	10	124.00	3.4	124.11	120.50	6.6	3,943	0.17%
2023/05/08	2	128.00	10	127.50	125.00	-8	3,923	-0.20%
2023/05/05	31	127.37	2	126.00	127.50	29	3,866	0.75%
2023/05/04	38	122.59	12	122.92	122.50	26	3,652	0.71%
2023/05/03	6	119.00	20	120.75	115.50	-14	3,474	-0.40%
2023/05/02	21	116.48	0	0.00	117.50	21	3,395	0.62%
2023/04/25	1	108.50	0	0.00	106.00	1	3,401	0.03%
2023/04/21	0	0.00	30	114.33	109.50	-30	3,460	-0.87%
2023/04/20	6	117.25	0	0.00	115.00	6	3,444	0.17%
2023/04/19	1	120.00	0	0.00	120.50	1	3,437	0.03%
2023/04/18	0	0.00	9	120.00	120.00	-9	3,585	-0.25%
2023/04/17	0	0.00	35	120.50	119.00	-35	3,631	-0.96%
2023/04/14	2	121.50	2	120.00	120.00	0	3,691	0.00%
2023/04/13	0	0.00	1	121.50	121.50	-1	3,765	-0.03%
2023/04/12	3	122.50	1	122.50	120.50	2	3,768	0.05%
2023/04/11	2	117.50	2	118.50	118.50	0	3,730	0.00%
2023/04/07	3	121.67	0	0.00	121.50	3	3,755	0.08%
2023/04/06	1	122.50	0	0.00	121.50	1	3,795	0.03%
2023/03/31	1	118.00	0	0.00	116.50	1	3,756	0.03%
2023/03/24	0.1	115.00	0	0.00	115.00	0.1	4,134	0.00%
2023/03/20	0.1	112.50	0	0.00	112.50	0.1	4,855	0.00%
2023/03/06	10	117.75	0	0.00	118.00	10	7,404	0.14%
2023/03/02	0	0.00	1	121.50	122.00	-1	7,708	-0.01%
2023/03/01	0	0.00	3	120.17	120.50	-3	7,922	-0.04%
2023/02/23	53	117.94	0	0.00	119.50	53	8,437	0.63%
2023/02/22	2	119.00	2	116.50	116.00	0	8,623	0.00%
2023/02/21	25.1	119.21	0	0.00	119.50	25.1	8,875	0.28%
2023/02/17	5	121.50	0	0.00	120.50	5	9,348	0.05%
2023/02/14	20	122.13	0	0.00	121.50	20	9,804	0.20%
2023/02/13	30	125.50	0	0.00	123.00	30	9,774	0.31%
2023/02/10	1	128.50	27	130.00	128.00	-26	9,728	-0.27%
2023/02/09	120	129.60	0.2	128.50	128.50	119.8	9,627	1.24%	大買/鉅額交易
2023/02/08	7	126.29	0	0.00	131.00	7	9,498	0.07%
2023/02/07	6	122.00	1	125.00	125.00	5	9,271	0.05%
2023/02/06	26	120.75	0	0.00	119.50	26	9,173	0.28%
2023/02/03	36	119.90	0	0.00	119.00	36	9,119	0.39%
2023/02/02	0	0.00	1	118.00	118.50	-1	9,084	-0.01%
2023/01/31	0.1	118.50	0	0.00	118.00	0.1	9,112	0.00%
2023/01/17	2	110.50	2	109.50	109.00	0	9,172	0.00%
2023/01/16	0	0.00	9	110.67	111.00	-9	9,188	-0.10%
2023/01/13	0	0.00	7	109.71	109.00	-7	9,212	-0.08%
2023/01/12	1	111.00	0	0.00	109.00	1	9,258	0.01%
2023/01/11	1	114.50	6	112.08	111.50	-5	9,249	-0.05%
2023/01/09	0	0.00	6	118.00	117.50	-6	9,363	-0.06%
2023/01/06	1	119.00	12	118.00	117.00	-11	9,455	-0.12%
2023/01/05	0	0.00	1	115.00	114.50	-1	9,413	-0.01%
2023/01/03	0	0.00	9	122.67	118.50	-9	9,530	-0.09%
2022/12/29	0.1	124.00	1	124.00	124.00	-0.9	9,709	-0.01%
2022/12/27	0	0.00	1	125.00	126.50	-1	10,020	-0.01%
2022/12/26	1	126.50	1	125.00	124.00	0	10,139	0.00%
2022/12/23	0	0.00	2	125.50	125.50	-2	10,219	-0.02%
2022/12/22	0	0.00	30	123.92	125.00	-30	10,331	-0.29%
2022/12/21	2	124.50	1	121.50	121.00	1	10,345	0.01%
2022/12/19	0	0.00	6	127.50	126.00	-6	10,465	-0.06%
2022/12/16	103	125.48	3	125.50	124.50	100	10,510	0.95%	大買/
2022/12/15	117	124.85	120	126.83	124.50	-3	10,564	-0.03%	大買/大賣/
2022/12/13	11	150.59	201	149.49	145.50	-190	10,221	-1.86%	大賣/鉅額交易
2022/12/12	2	149.75	51	148.98	146.50	-49	10,292	-0.48%
2022/12/08	4	150.50	3	149.50	149.50	1	10,391	0.01%
2022/12/07	1	152.50	31	149.94	151.00	-30	10,371	-0.29%
2022/12/06	63	153.12	30	153.00	150.50	33	10,144	0.33%
2022/12/05	13	152.50	13	158.15	158.50	0	9,984	0.00%
2022/12/02	90	151.23	0	0.00	151.00	90	9,667	0.93%
2022/12/01	3	146.17	4	148.13	150.00	-1	9,409	-0.01%
2022/11/30	60	136.83	0	0.00	136.50	60	9,367	0.64%
2022/11/29	67	134.31	0	0.00	133.00	67	9,469	0.71%
2022/11/28	5	130.50	0	0.00	133.50	5	9,588	0.05%
2022/11/25	0	0.00	2.1	131.67	130.50	-2.1	9,787	-0.02%
2022/11/23	13	133.38	13	135.50	136.50	0	10,352	0.00%
2022/11/22	7	135.21	1	135.00	130.50	6	10,437	0.06%
2022/11/21	10	134.25	3	134.67	132.50	7	10,491	0.07%
2022/11/18	12	128.63	2	131.75	131.00	10	10,604	0.09%
2022/11/17	1	132.50	1	134.00	128.50	0	10,546	0.00%
2022/11/16	3	123.00	15	124.80	130.00	-12	10,410	-0.12%
2022/11/14	10	114.50	0	0.00	121.00	10	9,995	0.10%
2022/11/11	10.1	110.06	0	0.00	114.00	10.1	9,757	0.10%
2022/11/09	0	0.00	2	105.50	105.50	-2	9,451	-0.02%
2022/11/08	2	105.25	2	108.00	103.50	0	9,447	0.00%
2022/11/07	0	0.00	2	105.00	105.00	-2	9,432	-0.02%
2022/11/04	2	104.00	1	109.00	104.00	1	9,410	0.01%
2022/11/03	0	0.00	2	106.75	106.50	-2	9,359	-0.02%
2022/11/02	0	0.00	2	107.00	106.50	-2	9,324	-0.02%
2022/10/28	6	101.45	0	0.00	98.30	6	9,211	0.07%
2022/10/25	6	100.50	300	100.72	100.00	-294	9,072	-3.24%	大賣/鉅額交易
2022/10/24	6	107.33	0	0.00	105.00	6	8,977	0.07%
2022/10/20	3	109.00	3	109.50	112.00	0	8,906	0.00%
2022/10/18	6	112.83	0	0.00	112.50	6	8,859	0.07%
2022/10/17	3	109.67	2	106.00	111.00	1	8,801	0.01%
2022/10/14	4	113.25	0	0.00	115.50	4	8,664	0.05%
2022/10/13	0	0.00	4	113.00	108.00	-4	8,521	-0.05%
2022/10/11	10	110.00	1	110.50	110.50	9	8,250	0.11%
2022/10/07	3	118.00	3	115.50	114.00	0	8,119	0.00%
2022/10/05	7	115.43	1	116.00	113.00	6	7,788	0.08%
2022/10/04	7	114.86	8	115.25	114.50	-1	7,613	-0.01%
2022/10/03	262	109.08	4	109.50	110.50	258	7,368	3.50%	大買/鉅額交易
2022/09/30	8	106.25	15	104.30	107.50	-7	7,173	-0.10%
2022/09/29	3	103.83	7	105.14	103.50	-4	6,997	-0.06%
2022/09/28	0	0.00	6	101.10	99.10	-6	6,804	-0.09%
2022/09/26	1	104.50	0	0.00	104.50	1	6,533	0.02%
2022/09/23	3	111.00	5.1	108.13	108.00	-2.1	6,431	-0.03%
2022/09/22	21	109.55	5	111.60	112.00	16	6,289	0.25%
2022/09/20	1	107.00	0	0.00	107.00	1	6,006	0.02%
2022/09/19	6	111.25	5	109.00	107.50	1	5,930	0.02%
2022/09/16	6	116.42	5	117.00	116.00	1	5,738	0.02%
2022/09/15	307	119.18	8	120.50	117.50	299	5,663	5.28%	大買/鉅額交易
2022/09/14	10	117.00	3	116.00	116.00	7	5,337	0.13%
2022/09/13	3	118.50	3	118.00	118.00	0	5,171	0.00%
2022/09/12	0	0.00	30	119.50	120.00	-30	5,066	-0.59%
2022/09/08	36	117.92	0	0.00	118.50	36	4,871	0.74%
2022/09/07	14	115.14	30	116.82	119.00	-16	4,729	-0.34%
2022/09/06	1	116.50	41	120.46	118.50	-40	4,486	-0.89%
2022/09/05	1	130.00	3	133.50	129.00	-2	4,136	-0.05%
2022/09/02	1	134.50	0	0.00	129.50	1	3,925	0.03%
2022/09/01	2	130.00	4	131.13	129.50	-2	3,703	-0.05%
2022/08/31	5	135.30	10	131.05	128.00	-5	3,382	-0.15%
2022/08/30	7	119.00	20	120.30	129.50	-13	2,871	-0.45%
2022/08/29	17	121.03	9	117.50	118.00	8	2,454	0.33%
2022/08/26	2	117.75	2	118.25	117.00	0	2,132	0.00%
2022/08/25	1	109.50	0	0.00	112.00	1	1,749	0.06%
2022/08/24	1	104.50	3	107.00	111.50	-2	1,399	-0.14%
2022/08/23	1	100.00	2	100.75	101.50	-1	1,256	-0.08%
2022/08/22	2	94.85	3	97.03	98.90	-1	1,096	-0.09%
2022/08/16	1	92.00	1	91.40	91.40	0	927	0.00%
2022/08/11	5	85.00	5	85.90	85.90	0	871	0.00%
2022/08/09	0	0.00	1	84.00	86.20	-1	871	-0.11%
2022/08/03	41	87.50	5	86.50	83.90	36	916	3.93%
2022/08/02	0	0.00	10	86.55	85.50	-10	909	-1.10%
2022/08/01	10	91.20	9	90.20	90.70	1	901	0.11%
2022/07/29	18	89.88	0	0.00	89.60	18	902	2.00%
2022/07/28	25	89.19	0	0.00	89.00	25	904	2.77%
2022/07/27	0	0.00	5	89.80	89.30	-5	894	-0.56%
2022/07/26	5	88.90	0	0.00	88.50	5	876	0.57%
2022/07/22	0	0.00	12	88.44	88.80	-12	798	-1.50%
2022/07/21	15	81.64	1	82.90	83.00	14	771	1.81%
2022/07/20	10	82.18	0	0.00	81.00	10	770	1.30%
2022/07/07	0	0.00	3	79.00	81.60	-3	853	-0.35%
2022/07/01	0	0.00	1	86.10	83.00	-1	1,008	-0.10%
2022/06/28	0	0.00	2	89.80	89.80	-2	992	-0.20%
2022/06/27	2	93.75	5	91.64	93.40	-3	985	-0.30%
2022/06/21	0	0.00	20	89.92	90.60	-20	939	-2.13%
2022/06/20	0	0.00	34	89.63	89.00	-34	935	-3.63%
2022/06/17	1	89.20	10	89.56	90.50	-9	926	-0.97%
2022/06/15	4	91.63	0	0.00	90.50	4	938	0.43%
2022/06/14	2	89.95	0	0.00	88.10	2	942	0.21%
2022/06/13	3	91.30	0	0.00	89.20	3	944	0.32%
2022/06/10	1	87.20	5	87.62	87.50	-4	938	-0.43%
2022/06/08	10	85.00	10	85.40	86.70	0	944	0.00%
2022/06/07	1	83.00	0	0.00	84.40	1	947	0.11%
2022/06/06	2	83.30	2	82.80	82.70	0	958	0.00%
2022/06/02	1	83.10	2	83.05	82.80	-1	997	-0.10%
2022/06/01	10	83.00	0	0.00	83.10	10	1,028	0.97%
2022/05/26	5	81.40	5	81.00	80.70	0	1,059	0.00%
2022/05/25	5	81.00	5	81.46	80.90	0	1,075	0.00%
2022/05/24	21	82.47	0	0.00	80.80	21	1,103	1.90%
2022/05/23	31	83.00	2	83.20	82.80	29	1,112	2.61%
2022/05/20	18	81.20	2	81.90	80.90	16	1,124	1.42%
2022/04/27	0	0.00	2	88.30	88.10	-2	1,182	-0.17%
2022/04/22	0	0.00	1	95.30	94.80	-1	1,203	-0.08%
2022/04/06	0	0.00	1	91.30	91.10	-1	1,025	-0.10%
2022/04/01	1	92.00	30	92.51	91.80	-29	1,032	-2.81%
2022/03/31	30	92.00	0	0.00	91.90	30	1,036	2.89%
2022/03/08	0	0.00	3	93.70	90.20	-3	1,289	-0.23%
2022/02/21	0	0.00	3	109.00	107.00	-3	1,451	-0.21%
2022/01/17	3	107.00	4	109.00	108.00	-1	1,582	-0.06%
2022/01/14	0	0.00	1	103.00	103.50	-1	1,561	-0.06%
2022/01/10	1	109.00	1	109.50	108.50	0	1,578	0.00%
2021/12/27	0	0.00	1	110.00	110.50	-1	1,708	-0.06%
2021/12/22	0	0.00	10	114.50	113.00	-10	1,735	-0.58%
2021/12/20	10	116.50	0	0.00	115.00	10	1,727	0.58%
2021/12/17	6	114.50	27	112.50	110.50	-21	1,668	-1.26%
2021/12/16	20	112.00	10	111.50	112.50	10	1,771	0.56%
2021/12/14	11	115.41	0	0.00	111.50	11	1,960	0.56%
2021/12/08	10	115.00	10	117.00	115.50	0	1,962	0.00%
2021/12/01	0	0.00	10	111.00	110.50	-10	1,939	-0.52%
2021/11/29	1	110.00	1	109.00	109.00	0	1,930	0.00%
2021/11/26	2	112.75	4	109.75	110.00	-2	1,855	-0.11%
2021/11/24	0	0.00	2	107.00	109.00	-2	1,799	-0.11%
2021/11/23	2	110.00	0	0.00	105.50	2	1,794	0.11%
2021/11/22	10	105.50	0	0.00	108.00	10	1,775	0.56%
2021/11/15	0	0.00	2	103.00	103.50	-2	1,870	-0.11%
2021/10/28	0	0.00	1.1	116.05	116.50	-1.1	2,256	-0.05%
2021/10/27	0	0.00	5	107.00	106.00	-5	2,198	-0.23%
2021/10/26	2	104.50	5	104.70	103.50	-3	2,165	-0.14%
2021/10/25	0	0.00	14	102.86	103.00	-14	2,160	-0.65%
2021/10/22	1	103.50	0	0.00	103.00	1	2,176	0.05%
2021/10/21	0	0.00	10	105.50	105.50	-10	2,199	-0.45%
2021/10/20	1	107.50	0	0.00	106.50	1	2,211	0.05%
2021/10/15	2	107.75	2	106.50	106.50	0	2,377	0.00%
2021/10/14	9	107.89	6	109.67	107.50	3	2,373	0.13%
2021/10/12	1	105.00	0	0.00	104.50	1	2,414	0.04%
2021/10/07	2	110.00	2	112.00	112.50	0	2,521	0.00%
2021/10/06	5	113.10	0	0.00	110.50	5	2,618	0.19%
2021/10/05	5	108.40	5	112.50	113.50	0	2,645	0.00%
2021/10/04	8	117.19	0	0.00	114.00	8	2,635	0.30%
2021/09/29	1	126.00	0	0.00	125.00	1	2,637	0.04%
2021/09/23	6	133.42	330	134.24	131.50	-324	2,727	-11.88%	大賣/鉅額交易
2021/09/22	325	137.65	0	0.00	140.00	325	2,708	12.00%	大買/鉅額交易
2021/09/15	1	130.50	0	0.00	129.00	1	2,614	0.04%
2021/09/13	5	128.50	0	0.00	129.00	5	2,712	0.18%
2021/09/07	4	126.25	0	0.00	126.50	4	3,060	0.13%
2021/09/01	0	0.00	4	128.00	127.00	-4	3,899	-0.10%
2021/08/26	1	130.00	0	0.00	128.00	1	4,289	0.02%
2021/08/25	3	128.67	2	127.00	130.00	1	4,396	0.02%
2021/08/23	2	132.50	0	0.00	131.50	2	4,583	0.04%
2021/08/19	4	134.75	0	0.00	129.00	4	4,627	0.09%
2021/08/18	3	133.83	2	132.75	132.00	1	4,615	0.02%
2021/08/16	2	142.00	10.1	143.26	143.50	-8.1	4,540	-0.18%
2021/08/09	12	134.83	0	0.00	133.00	12	5,032	0.24%
2021/08/06	1	145.00	0	0.00	143.00	1	5,248	0.02%
2021/08/02	0	0.00	2	134.50	137.00	-2	5,693	-0.04%
2021/07/22	1	129.50	35	130.00	129.50	-34	5,975	-0.57%
2021/07/14	0	0.00	2	117.50	122.00	-2	6,043	-0.03%
2021/07/13	2	129.00	1	124.50	123.50	1	6,076	0.02%
2021/07/09	1	139.50	0	0.00	139.50	1	6,056	0.02%
2021/07/08	1	141.00	0	0.00	141.00	1	6,076	0.02%
2021/07/07	0	0.00	1	143.00	142.50	-1	6,118	-0.02%
2021/06/29	4	139.63	0	0.00	152.00	4	6,120	0.07%
2021/06/28	1	148.00	0	0.00	146.00	1	6,059	0.02%
2021/06/25	3	152.50	0	0.00	150.50	3	6,030	0.05%
2021/06/23	0	0.00	1	157.00	155.00	-1	6,065	-0.02%
2021/06/21	2	168.00	0	0.00	163.00	2	5,944	0.03%
2021/06/18	0	0.00	5	172.40	178.00	-5	6,113	-0.08%
2021/06/16	0	0.00	3	167.67	164.00	-3	6,412	-0.05%
2021/06/15	1	175.50	3	170.67	171.50	-2	6,536	-0.03%
2021/06/11	9	180.28	3	187.50	176.00	6	6,427	0.09%
2021/06/10	4	175.50	0	0.00	179.50	4	6,239	0.06%
2021/06/08	0	0.00	13	168.00	161.00	-13	5,907	-0.22%
2021/06/07	0	0.00	6	156.33	160.00	-6	5,741	-0.10%
2021/06/04	0	0.00	2	147.00	145.50	-2	5,628	-0.04%
2021/06/03	2	145.00	0	0.00	143.50	2	5,638	0.04%
2021/06/02	4	150.00	1	159.00	151.00	3	5,656	0.05%
2021/06/01	15	131.50	1	130.50	159.50	14	5,555	0.25%
2021/05/27	0	0.00	1	170.00	162.00	-1	5,331	-0.02%
2021/05/24	0	0.00	1	163.50	170.00	-1	5,566	-0.02%
2021/05/19	0	0.00	1.3	164.99	160.00	-1.3	5,773	-0.02%
2021/05/18	5	176.20	50	188.50	175.00	-45	5,782	-0.78%
2021/05/17	0	0.00	3	184.33	188.50	-3	5,839	-0.05%
2021/05/14	3	163.50	0	0.00	171.50	3	5,771	0.05%
2021/05/11	0	0.00	3	138.33	140.50	-3	5,109	-0.06%
2021/05/10	2	135.25	0	0.00	134.00	2	5,025	0.04%
2021/05/07	1	135.00	0	0.00	133.50	1	5,004	0.02%
2021/05/06	0	0.00	1	139.00	131.50	-1	4,971	-0.02%
2021/05/05	1	140.00	0	0.00	139.00	1	4,922	0.02%
2021/05/04	2	143.25	0	0.00	143.50	2	4,903	0.04%
2021/04/26	1	138.00	0	0.00	137.00	1	4,566	0.02%
2021/04/23	0	0.00	2	142.00	141.50	-2	4,553	-0.04%
2021/04/22	32	145.50	40	139.50	139.50	-8	4,513	-0.18%
2021/04/21	1	151.00	0	0.00	151.00	1	4,427	0.02%
2021/04/20	0	0.00	1	155.00	160.00	-1	4,411	-0.02%
2021/04/19	1	160.00	1	166.50	156.50	0	4,361	0.00%
2021/04/15	0	0.00	2	148.00	153.00	-2	4,164	-0.05%
2021/04/14	2	135.00	2	145.00	145.00	0	4,158	0.00%
2021/04/13	4	140.63	2	147.00	148.00	2	4,134	0.05%
2021/04/09	1	145.00	5	155.30	155.50	-4	4,132	-0.10%
2021/04/08	3	140.67	2	141.50	141.50	1	4,138	0.02%
2021/04/06	1	118.00	0	0.00	117.50	1	4,108	0.02%
2021/03/30	1	123.00	0	0.00	119.50	1	4,077	0.02%
2021/03/18	4	80.20	4	82.65	86.70	0	3,407	0.00%
2021/03/17	9	77.64	545.4	76.44	78.90	-536.4	3,265	-16.43%	大賣/鉅額交易
2021/03/16	20	76.45	15	77.44	74.70	5	3,064	0.16%
2021/03/15	7	76.89	4	78.10	76.20	3	2,992	0.10%
2021/03/12	1	76.00	0	0.00	75.00	1	2,868	0.03%
2021/03/10	4	75.50	0	0.00	75.80	4	2,843	0.14%
2021/03/08	2	72.00	0	0.00	72.00	2	2,888	0.07%
2021/02/26	0	0.00	1	64.30	64.50	-1	2,740	-0.04%
2021/02/24	0	0.00	1	58.50	64.00	-1	2,635	-0.04%
2021/02/23	1	65.50	0	0.00	62.00	1	2,557	0.04%
2021/02/19	1	59.30	9	58.03	59.60	-8	2,404	-0.33%
2021/02/05	2	48.48	5	48.83	48.00	-3	2,043	-0.15%
2021/02/03	0	0.00	5	41.80	42.30	-5	1,684	-0.30%
2021/01/27	5	40.10	0	0.00	39.75	5	1,708	0.29%
2021/01/26	3	40.55	3	39.95	40.05	0	1,730	0.00%
2021/01/04	1	47.00	0	0.00	44.35	1	2,445	0.04%
2020/12/29	1	48.45	0	0.00	50.00	1	2,421	0.04%
2020/12/25	3	47.45	0	0.00	48.95	3	2,512	0.12%
2020/11/25	0	0.00	5	52.50	51.00	-5	5,796	-0.09%
2020/11/12	5	49.70	1	49.90	49.70	4	6,342	0.06%
2020/11/11	0	0.00	1	52.30	51.90	-1	6,297	-0.02%
2020/11/06	0	0.00	208	55.03	54.20	-208	6,307	-3.30%	大賣/鉅額交易
2020/11/05	168	54.88	0	0.00	54.10	168	6,312	2.66%	大買/鉅額交易
2020/11/03	0	0.00	1	54.30	54.20	-1	6,384	-0.02%
2020/11/02	41	54.22	0	0.00	53.70	41	6,503	0.63%
2020/10/26	1	56.10	0	0.00	54.90	1	6,754	0.01%
2020/10/23	0	0.00	1	56.80	57.30	-1	6,708	-0.01%
2020/10/22	1	56.90	2	57.50	56.30	-1	6,726	-0.01%
2020/10/19	1	59.30	0	0.00	59.40	1	6,677	0.01%
2020/10/16	0	0.00	1	59.60	61.20	-1	6,647	-0.02%
2020/10/15	0	0.00	1	58.80	58.90	-1	6,598	-0.02%
2020/10/14	2	59.80	0	0.00	60.10	2	6,628	0.03%
2020/10/08	0	0.00	300	61.78	62.60	-300	6,531	-4.59%	大賣/鉅額交易
2020/09/29	9	65.70	1	63.00	63.00	8	6,660	0.12%
2020/09/28	0	0.00	2	64.00	64.00	-2	6,551	-0.03%
2020/09/25	1	62.90	1	60.70	58.20	0	6,589	0.00%
2020/09/24	1	62.50	1	63.50	62.40	0	6,539	0.00%
2020/09/23	3	61.50	3	62.07	62.40	0	6,555	0.00%
2020/09/22	1	62.40	1	63.50	62.10	0	6,573	0.00%
2020/09/18	1	65.30	0	0.00	64.60	1	6,653	0.02%
2020/09/17	1	64.70	2	65.45	65.30	-1	6,705	-0.01%
2020/09/11	0	0.00	1	63.10	62.80	-1	6,113	-0.02%
2020/09/10	1	65.90	1	65.20	63.00	0	6,301	0.00%
2020/09/09	4	65.00	6	66.30	63.70	-2	6,227	-0.03%
2020/09/08	6	68.45	2	67.65	68.80	4	6,001	0.07%
2020/09/07	1	62.00	1	63.80	62.60	0	5,740	0.00%
2020/09/04	1	60.10	1	61.40	61.80	0	5,744	0.00%
2020/09/01	0	0.00	1	63.20	64.50	-1	5,734	-0.02%
2020/08/31	35	63.70	0	0.00	62.10	35	5,622	0.62%
2020/08/28	0	0.00	2	65.40	65.40	-2	5,423	-0.04%
2020/08/25	1	55.60	1	55.50	56.50	0	5,345	0.00%
2020/08/21	1	59.00	1	56.60	58.80	0	5,407	0.00%
2020/08/14	1	56.00	0	0.00	55.70	1	6,198	0.02%
2020/08/07	0	0.00	3	57.70	61.00	-3	6,707	-0.04%
2020/08/05	0	0.00	7	64.44	64.00	-7	6,659	-0.11%
2020/07/31	0	0.00	6	52.00	51.30	-6	6,594	-0.09%
2020/07/30	2	45.70	0	0.00	49.80	2	6,711	0.03%
2020/07/28	3	40.90	3	44.75	44.45	0	7,019	0.00%
2020/07/24	0	0.00	2	50.00	48.60	-2	7,118	-0.03%
2020/07/23	5	49.85	0	0.00	50.00	5	7,329	0.07%
2020/07/22	0	0.00	1	51.00	50.30	-1	7,617	-0.01%
2020/07/17	1	50.50	0	0.00	50.00	1	7,585	0.01%
2020/07/15	0	0.00	4	52.20	51.90	-4	7,579	-0.05%
2020/07/09	0	0.00	5	60.20	60.10	-5	7,444	-0.07%
2020/07/07	1	59.80	0	0.00	57.60	1	7,391	0.01%
2020/07/06	11	61.55	0	0.00	60.10	11	7,335	0.15%
2020/07/03	0	0.00	4	59.18	59.80	-4	7,252	-0.06%
2020/07/02	0	0.00	1	59.60	59.00	-1	7,209	-0.01%
2020/06/23	1	62.40	0	0.00	59.60	1	6,816	0.01%
2020/06/19	0	0.00	1	60.30	59.80	-1	6,668	-0.01%
2020/06/18	1	62.70	0	0.00	62.50	1	6,538	0.02%
2020/06/17	0	0.00	20	59.62	64.30	-20	6,318	-0.32%
2020/06/16	17	59.12	0	0.00	58.50	17	6,058	0.28%
2020/06/15	3	60.70	0	0.00	60.30	3	5,980	0.05%
2020/06/11	3	59.10	0	0.00	56.60	3	5,814	0.05%
2020/06/10	3	61.30	0	0.00	61.90	3	5,692	0.05%
2020/06/08	6	56.12	2	53.45	52.40	4	5,447	0.07%
2020/06/05	1	56.50	0	0.00	55.60	1	5,403	0.02%
2020/06/04	1	57.20	0	0.00	56.10	1	5,468	0.02%
2020/06/01	1	59.40	0	0.00	59.40	1	5,379	0.02%
2020/05/29	1	61.10	1	60.00	61.50	0	5,276	0.00%
2020/05/28	1	58.60	1	57.00	57.70	0	5,155	0.00%
2020/05/27	1	58.40	1	60.10	59.10	0	5,035	0.00%
2020/05/26	1	64.80	0	0.00	64.50	1	4,852	0.02%
2020/05/25	5	58.88	1	63.50	64.30	4	4,629	0.09%
2020/05/22	3	58.83	1	58.50	58.80	2	4,433	0.05%
2020/05/21	7	55.69	0	0.00	55.90	7	4,276	0.16%
2020/05/20	0	0.00	110	52.04	54.60	-110	4,088	-2.69%	大賣/鉅額交易
2020/05/19	1	49.55	190	50.00	49.80	-189	3,873	-4.88%	大賣/鉅額交易
2020/05/18	0	0.00	11	48.85	48.85	-11	3,754	-0.29%
2020/05/15	0	0.00	15	43.92	44.45	-15	3,680	-0.41%
2020/05/12	15	42.87	0	0.00	42.60	15	3,447	0.44%
2020/05/07	0	0.00	9	52.20	52.00	-9	3,215	-0.28%
2020/05/06	11	60.31	0	0.00	50.50	11	3,097	0.36%
2020/05/05	0	0.00	10	54.20	55.90	-10	2,913	-0.34%
2020/04/29	2	44.35	0	0.00	46.65	2	2,440	0.08%
2020/04/28	18	45.93	0	0.00	46.90	18	2,325	0.77%
2020/04/27	1	46.20	0	0.00	46.20	1	2,094	0.05%
2020/04/20	0	0.00	3	34.50	34.55	-3	1,585	-0.19%
2020/04/15	3	33.25	0	0.00	33.10	3	1,481	0.20%
2020/04/13	0	0.00	1	35.10	35.50	-1	1,374	-0.07%
2020/03/27	0	0.00	18	28.86	29.20	-18	1,131	-1.59%
2020/03/26	0	0.00	20	27.51	27.80	-20	1,090	-1.83%
2020/03/20	0	0.00	20	27.50	27.65	-20	1,044	-1.91%
2020/03/18	0	0.00	54	28.92	28.50	-54	1,002	-5.39%
2020/03/17	0	0.00	20	28.60	28.00	-20	981	-2.04%
2020/03/16	0	0.00	20	31.86	30.70	-20	955	-2.09%
2020/03/11	0	0.00	27	36.94	37.00	-27	846	-3.19%
2020/03/10	0	0.00	18	37.83	36.85	-18	799	-2.25%
2020/03/09	0	0.00	15	36.05	36.05	-15	676	-2.22%
2020/03/06	0	0.00	22	32.80	32.80	-22	596	-3.69%
2020/02/24	0	0.00	20	32.60	32.25	-20	447	-4.46%
2020/02/18	0	0.00	3	32.03	31.90	-3	384	-0.78%
2020/02/14	0	0.00	5	30.04	29.90	-5	324	-1.54%
2020/02/07	5	27.80	0	0.00	28.60	5	288	1.73%
2020/01/20	2	25.20	0	0.00	25.20	2	254	0.79%
2020/01/17	2	25.15	0	0.00	25.25	2	258	0.77%
2020/01/16	0	0.00	10	25.25	25.25	-10	262	-3.81%
2019/12/20	0	0.00	4	27.35	27.40	-4	309	-1.29%
2019/12/19	0	0.00	1	27.40	27.40	-1	311	-0.32%
2019/11/28	0	0.00	5	27.75	27.90	-5	333	-1.50%
2019/09/11	2	30.20	0	0.00	30.35	2	685	0.29%
2019/07/23	0	0.00	1	34.60	34.10	-1	651	-0.15%
2019/07/19	45	35.17	10	35.15	35.50	35	627	5.58%
2019/07/12	65	32.89	0	0.00	33.10	65	504	12.89%
2019/07/11	16	32.73	0	0.00	32.80	16	489	3.27%
2019/07/08	35	33.17	0	0.00	33.20	35	454	7.70%
2019/07/05	30	33.60	0	0.00	33.50	30	450	6.66%
2019/07/04	71	33.39	0	0.00	33.40	71	436	16.28%