動力-KY (6591)-福邦券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
49.90
漲跌
▲0.05
漲幅
+0.10%
成交量
94張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	1	49.20	1	49.90	50.00	0	306	0.00%
2024/12/10	1	50.20	1	51.40	51.00	0	278	0.00%
2024/12/09	4	55.80	4	55.28	55.20	0	252	0.00%
2024/12/06	0	0.00	1	54.80	54.50	-1	246	-0.41%
2024/12/05	3	55.60	2	55.30	55.40	1	245	0.41%
2024/12/04	4	56.38	4	56.50	56.50	0	244	0.00%
2024/12/03	2	53.50	2	55.40	56.10	0	236	0.00%
2024/12/02	0	0.00	2	52.10	52.70	-2	198	-1.01%
2024/11/28	6	51.78	5	51.00	51.00	1	200	0.50%
2024/11/27	3	52.80	5	52.38	52.50	-2	201	-0.99%
2024/11/25	11	53.44	8	52.75	52.70	3	243	1.23%
2024/11/22	0	0.00	2	52.70	53.00	-2	244	-0.82%
2024/11/21	5	51.38	3	51.23	51.00	2	229	0.87%
2024/11/20	1	51.00	1	51.30	51.40	0	230	0.00%
2024/11/19	0	0.00	2	51.10	51.00	-2	232	-0.86%
2024/11/18	6	50.42	4	49.95	49.95	2	231	0.86%
2024/11/11	0	0.00	1	51.10	51.10	-1	231	-0.43%
2024/11/08	4	52.08	3	50.63	50.60	1	230	0.43%
2024/11/07	5	52.22	5	52.30	52.00	0	228	0.00%
2024/11/04	1	50.10	1	49.55	49.55	0	221	0.00%
2024/11/01	2	51.30	2	50.65	51.00	0	226	0.00%
2024/10/30	4	51.03	5	50.96	50.60	-1	228	-0.44%
2024/10/29	3	51.23	2	51.75	51.00	1	229	0.44%
2024/10/22	5	50.02	5	49.87	49.85	0	210	0.00%
2024/10/21	3	50.40	3	50.70	50.70	0	211	0.00%
2024/10/18	3	50.80	4	50.08	49.95	-1	212	-0.47%
2024/10/17	0	0.00	2	50.25	50.40	-2	213	-0.94%
2024/10/15	3	50.80	0	0.00	50.50	3	212	1.41%
2024/08/30	2	51.60	2	51.15	51.10	0	330	0.00%
2024/08/28	0	0.00	1	52.60	52.20	-1	437	-0.23%
2024/08/12	0	0.00	1	47.20	47.25	-1	712	-0.14%
2024/08/07	0	0.00	1	46.90	47.00	-1	718	-0.14%
2024/08/06	1	42.70	0	0.00	44.25	1	722	0.14%
2024/08/05	1	45.70	0	0.00	45.20	1	719	0.14%
2024/08/02	0	0.00	2	51.35	50.20	-2	713	-0.28%
2024/08/01	1	51.20	1	52.40	52.40	0	714	0.00%
2024/07/17	0	0.00	1	55.20	54.80	-1	724	-0.14%
2024/07/11	0	0.00	2	55.05	54.80	-2	734	-0.27%
2024/07/09	2	56.70	4	56.65	56.50	-2	729	-0.27%
2024/07/08	5	57.94	3	57.30	57.30	2	735	0.27%
2024/07/05	0	0.00	3	59.03	59.00	-3	731	-0.41%
2024/07/04	7	61.50	9	62.04	62.00	-2	730	-0.27%
2024/07/02	4	60.88	4	60.85	60.60	0	729	0.00%
2024/07/01	9	60.99	7	60.79	60.60	2	732	0.27%
2024/06/26	0	0.00	1	60.50	60.30	-1	742	-0.13%
2024/06/25	2	59.70	3	59.93	60.20	-1	745	-0.13%
2024/06/21	3	61.83	3	61.33	61.00	0	770	0.00%
2024/06/20	4	61.93	4	61.75	61.60	0	774	0.00%
2024/06/19	2	61.30	2	60.90	60.90	0	780	0.00%
2024/06/18	4	61.85	5	61.26	61.10	-1	786	-0.13%
2024/06/17	5	61.86	5	61.64	61.60	0	795	0.00%
2024/06/14	4	62.25	5	62.18	61.80	-1	817	-0.12%
2024/06/13	5	61.94	4	61.80	61.60	1	841	0.12%
2024/06/11	4	62.35	7	61.83	62.00	-3	863	-0.35%
2024/06/07	6	63.82	6	63.23	63.10	0	892	0.00%
2024/06/06	9	64.01	9	63.47	64.10	0	916	0.00%
2024/06/05	4	64.60	4	63.75	63.50	0	941	0.00%
2024/06/04	10	66.57	8	65.81	65.00	2	988	0.20%
2024/06/03	12	63.83	11	66.16	65.80	1	1,086	0.09%
2024/05/31	4	63.45	4	62.95	62.90	0	1,180	0.00%
2024/05/30	6	65.23	6	65.32	64.10	0	1,362	0.00%
2024/05/29	5	63.94	6	65.42	65.40	-1	1,354	-0.07%
2024/05/28	10	64.25	8	63.91	63.60	2	1,344	0.15%
2024/05/27	6	61.60	5	63.68	63.90	1	1,314	0.08%
2024/05/23	6	60.05	6	60.65	60.30	0	1,233	0.00%
2024/05/22	11	60.48	7	60.16	59.90	4	1,222	0.33%
2024/05/21	1	60.10	1	60.70	60.40	0	1,218	0.00%
2024/05/20	7	60.73	5	60.08	60.20	2	1,213	0.16%
2024/05/17	2	60.40	3	60.40	60.80	-1	1,198	-0.08%
2024/05/16	4	56.85	4	58.55	58.40	0	1,167	0.00%
2024/05/15	8	57.05	5	56.92	56.60	3	1,160	0.26%
2024/05/14	2	56.80	2	56.60	56.70	0	1,158	0.00%
2024/05/13	3	56.30	2	56.10	56.10	1	1,157	0.09%
2024/05/06	1	56.50	0	0.00	56.30	1	1,140	0.09%
2024/05/03	0	0.00	3	55.47	55.50	-3	1,137	-0.26%
2024/05/02	0	0.00	1	55.60	55.50	-1	1,135	-0.09%
2024/04/30	0	0.00	3	55.90	55.50	-3	1,135	-0.26%
2024/04/29	1	56.20	1	55.20	55.20	0	1,133	0.00%
2024/04/26	1	55.40	1	55.00	55.00	0	1,128	0.00%
2024/04/25	1	54.10	1	54.30	54.00	0	1,122	0.00%
2024/04/22	1	53.10	0	0.00	53.10	1	1,115	0.09%
2024/04/19	1	54.20	0	0.00	53.60	1	1,111	0.09%
2024/04/17	3	55.63	1	55.50	55.60	2	1,102	0.18%
2024/04/16	0	0.00	1	54.20	54.90	-1	1,097	-0.09%
2024/04/15	2	55.80	2	55.80	55.80	0	1,093	0.00%
2024/04/11	2	57.50	2	56.70	56.70	0	1,078	0.00%
2024/04/10	2	57.80	2	57.85	58.00	0	1,073	0.00%
2024/04/09	2	57.20	4	57.80	57.60	-2	1,066	-0.19%
2024/04/08	0	0.00	2	57.65	57.50	-2	1,059	-0.19%
2024/04/02	2	58.70	4	58.83	58.80	-2	1,046	-0.19%
2024/03/29	0	0.00	2	58.80	58.60	-2	1,037	-0.19%
2024/03/27	0	0.00	1	58.80	58.60	-1	1,023	-0.10%
2024/03/26	8	60.75	6	58.53	58.40	2	1,016	0.20%
2024/03/25	3	61.30	3	61.23	61.20	0	993	0.00%
2024/03/22	7	61.26	5	61.06	60.90	2	986	0.20%
2024/03/21	5	62.02	5	61.56	61.40	0	977	0.00%
2024/03/20	2	62.65	2	61.10	61.00	0	966	0.00%
2024/03/19	2	63.80	2	62.35	62.40	0	952	0.00%
2024/03/18	0	0.00	1	62.80	62.80	-1	927	-0.11%
2024/03/15	2	60.40	1	59.70	59.40	1	902	0.11%
2024/03/14	3	59.97	1	59.80	59.70	2	890	0.22%
2024/03/13	2	62.55	6	61.20	60.90	-4	872	-0.46%
2024/03/11	0	0.00	2	62.10	60.00	-2	807	-0.25%
2024/03/08	2	64.50	0	0.00	63.40	2	775	0.26%
2024/03/07	4	70.55	2	71.10	68.70	2	712	0.28%
2024/03/06	0	0.00	5	68.24	69.00	-5	552	-0.91%
2024/03/05	3	63.70	2	65.15	64.90	1	413	0.24%
2024/03/04	0	0.00	1	62.30	62.30	-1	213	-0.47%
2024/03/01	7	51.90	3	54.73	56.70	4	180	2.21%
2024/02/29	3	51.63	1	51.60	51.60	2	129	1.54%
2024/02/27	2	51.05	2	50.55	50.30	0	124	0.00%
2024/02/26	3	50.10	3	51.13	51.40	0	123	0.00%
2024/02/23	2	51.00	2	50.10	50.10	0	122	0.00%
2024/02/22	1	50.90	1	50.50	50.50	0	122	0.00%
2024/02/16	2	50.00	2	50.10	50.10	0	116	0.00%