帝寶 (6605)-福邦券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
220.5
漲跌
▲10.0
漲幅
+4.75%
成交量
3,165張
產業
上市汽車類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	14	209.50	0	0.00	210.50	14	1,920	0.73%
2024/05/02	2	195.00	0	0.00	196.50	2	1,772	0.11%
2024/04/30	2	200.00	0	0.00	197.50	2	1,754	0.11%
2024/04/19	0	0.00	1	195.00	199.00	-1	1,650	-0.06%
2024/04/18	1	204.00	1	201.50	202.50	0	1,633	0.00%
2024/04/02	0	0.00	1	218.50	218.50	-1	1,416	-0.07%
2024/04/01	0	0.00	3	215.50	214.00	-3	1,392	-0.22%
2024/03/29	5	228.50	2	222.50	219.50	3	1,359	0.22%
2024/03/28	3	226.00	4	235.00	228.00	-1	1,274	-0.08%
2024/03/27	1	206.00	0	0.00	216.00	1	1,103	0.09%
2024/03/20	1	210.50	1	211.50	211.50	0	913	0.00%
2024/03/19	2	191.50	2	195.50	195.50	0	730	0.00%
2024/03/15	0	0.00	1	177.50	174.50	-1	710	-0.14%
2024/03/13	1	169.50	0	0.00	172.50	1	678	0.15%
2024/03/01	1	159.00	1	157.00	157.00	0	691	0.00%
2024/02/15	1	150.00	1	151.50	151.00	0	643	0.00%
2023/10/31	2	130.00	0	0.00	130.00	2	1,626	0.12%
2023/10/30	0	0.00	1	133.50	133.00	-1	1,625	-0.06%
2023/10/25	0	0.00	30	140.25	138.50	-30	1,615	-1.86%
2023/10/24	0	0.00	168	135.12	138.00	-168	1,596	-10.52%	大賣/鉅額交易
2023/10/23	0	0.00	1	140.50	140.00	-1	1,573	-0.06%
2023/10/20	94	143.70	72	141.02	140.50	22	1,573	1.40%
2023/10/19	0	0.00	2	145.00	144.50	-2	1,569	-0.13%
2023/10/18	4	142.00	1	143.50	144.50	3	1,563	0.19%
2023/10/17	40	144.50	1	145.50	144.00	39	1,552	2.51%
2023/10/16	10	145.00	1	144.00	148.00	9	1,524	0.59%
2023/10/13	71	147.49	1	149.00	146.50	70	1,502	4.66%
2023/10/11	2	135.75	0	0.00	134.00	2	1,410	0.14%
2023/10/06	0	0.00	5	139.00	139.00	-5	1,398	-0.36%
2023/10/05	1	139.00	0	0.00	139.00	1	1,405	0.07%
2023/10/04	3	139.50	2	139.75	139.50	1	1,418	0.07%
2023/10/03	0	0.00	1	139.50	142.00	-1	1,416	-0.07%
2023/10/02	2	137.75	0	0.00	138.50	2	1,380	0.14%
2023/09/26	1	133.50	2	135.00	133.50	-1	1,428	-0.07%
2023/09/22	0	0.00	1	127.50	129.50	-1	1,367	-0.07%
2023/09/21	1	130.00	0	0.00	129.50	1	1,353	0.07%
2023/08/21	20	120.50	0	0.00	120.00	20	1,231	1.62%
2023/08/18	30	122.00	0	0.00	122.00	30	1,229	2.44%
2023/08/16	0	0.00	2	120.50	120.00	-2	1,215	-0.16%
2023/08/11	1	120.00	1	123.00	118.00	0	1,188	0.00%
2023/08/09	0	0.00	2	130.50	130.00	-2	1,062	-0.19%
2023/07/25	0	0.00	1	107.50	109.50	-1	1,057	-0.09%
2023/07/18	2	108.50	0	0.00	109.00	2	1,062	0.19%
2023/07/14	2	111.50	0	0.00	111.00	2	1,056	0.19%
2023/07/12	2	113.50	0	0.00	114.50	2	1,070	0.19%
2023/07/11	0	0.00	1	121.00	121.00	-1	1,066	-0.09%
2023/07/07	1	117.00	0	0.00	119.50	1	1,050	0.10%
2023/06/20	0	0.00	13	114.62	115.00	-13	1,037	-1.25%
2023/06/13	0	0.00	1	118.00	118.50	-1	989	-0.10%
2023/06/02	10	98.70	1	98.40	98.40	9	1,070	0.84%
2023/05/26	0	0.00	1	98.30	98.30	-1	1,207	-0.08%
2023/05/23	1	102.50	0	0.00	103.00	1	1,253	0.08%
2023/05/18	1	100.50	0	0.00	101.50	1	1,318	0.08%
2023/05/17	2	99.75	1	101.00	101.00	1	1,386	0.07%
2023/03/09	0	0.00	2	89.70	89.40	-2	1,041	-0.19%
2023/03/06	2	88.70	0	0.00	88.60	2	1,034	0.19%
2023/02/23	0	0.00	1	87.60	88.00	-1	891	-0.11%
2023/02/07	0	0.00	1	75.10	75.40	-1	600	-0.17%
2023/02/06	0	0.00	1	75.40	75.20	-1	611	-0.16%
2023/01/12	0	0.00	1	75.00	74.70	-1	600	-0.17%
2022/12/22	1	71.20	0	0.00	71.20	1	657	0.15%
2022/12/07	0	0.00	10	75.44	75.60	-10	702	-1.42%
2022/12/01	10	77.00	0	0.00	76.50	10	720	1.39%
2022/11/17	0	0.00	1	75.00	74.60	-1	749	-0.13%
2022/11/15	3	71.80	0	0.00	71.80	3	730	0.41%
2022/11/11	1	73.00	0	0.00	72.10	1	719	0.14%
2022/09/23	1	79.90	0	0.00	78.20	1	1,371	0.07%
2022/09/20	9	81.77	0	0.00	81.80	9	1,496	0.60%
2022/08/05	0	0.00	5	75.30	75.80	-5	3,021	-0.17%
2022/08/01	0	0.00	3	74.80	74.90	-3	2,923	-0.10%
2022/07/15	2	68.90	0	0.00	70.00	2	2,688	0.07%
2022/07/12	3	72.70	0	0.00	73.00	3	2,578	0.12%
2022/07/08	0	0.00	3	75.90	75.90	-3	2,530	-0.12%
2022/07/06	1	68.90	10	68.71	68.50	-9	2,435	-0.37%
2022/07/05	0	0.00	1	72.00	72.80	-1	2,405	-0.04%
2022/07/04	1	71.50	0	0.00	71.20	1	2,387	0.04%
2022/06/28	0	0.00	1	76.00	76.00	-1	2,218	-0.05%
2022/06/27	13	75.14	0	0.00	75.70	13	2,188	0.59%
2022/06/24	0	0.00	1	74.40	74.80	-1	2,131	-0.05%
2022/06/23	4	73.78	0	0.00	73.90	4	2,100	0.19%
2022/06/22	0	0.00	1	75.60	73.40	-1	2,045	-0.05%
2022/06/21	0	0.00	3	75.37	75.70	-3	1,984	-0.15%
2022/06/17	8	72.30	4	72.80	74.20	4	1,798	0.22%
2022/06/16	0	0.00	10	74.20	72.60	-10	1,732	-0.58%
2022/06/13	2	74.55	1	74.10	73.60	1	1,502	0.07%
2022/06/02	0	0.00	10	71.70	72.00	-10	1,078	-0.93%
2022/06/01	1	72.70	10	73.75	73.50	-9	1,012	-0.89%
2022/05/31	0	0.00	20	68.26	68.30	-20	849	-2.35%
2022/05/25	22	68.19	0	0.00	68.00	22	651	3.38%
2022/05/24	23	68.06	0	0.00	68.20	23	580	3.96%
2022/05/23	5	66.10	0	0.00	66.40	5	400	1.25%
2022/03/28	0	0.00	1	59.00	59.20	-1	215	-0.46%
2021/12/27	5	62.76	5	62.70	62.70	0	253	0.00%
2021/12/06	0	0.00	2	61.40	61.20	-2	202	-0.99%
2021/08/24	0	0.00	1	55.20	55.20	-1	263	-0.38%
2021/08/19	0	0.00	4	56.00	55.70	-4	264	-1.51%
2021/08/04	2	60.50	0	0.00	60.70	2	282	0.71%
2021/07/30	8	61.98	8	60.88	61.10	0	293	0.00%
2021/07/19	5	61.48	5	61.70	61.50	0	329	0.00%
2021/06/29	5	59.74	5	58.78	58.40	0	412	0.00%
2021/06/25	10	59.93	10	59.54	59.20	0	410	0.00%
2021/06/24	2	59.70	2	59.80	59.80	0	409	0.00%
2021/06/22	0	0.00	49	56.68	56.60	-49	402	-12.18%
2021/06/18	0	0.00	62	57.07	57.10	-62	423	-14.65%
2021/06/07	10	56.50	0	0.00	57.20	10	569	1.75%
2021/06/03	0	0.00	5	57.70	58.00	-5	568	-0.88%
2021/06/02	5	57.86	0	0.00	58.30	5	571	0.88%
2021/01/13	0	0.00	2	63.30	63.30	-2	764	-0.26%
2021/01/12	2	62.20	0	0.00	61.70	2	752	0.27%
2021/01/07	0	0.00	1	66.50	66.20	-1	706	-0.14%
2021/01/06	1	65.90	0	0.00	65.40	1	682	0.15%
2020/12/30	0	0.00	6	64.60	65.00	-6	431	-1.39%
2020/12/29	6	66.13	0	0.00	66.00	6	403	1.49%
2020/12/28	0	0.00	2	64.60	64.60	-2	292	-0.68%
2019/12/11	0	0.00	2	58.60	58.20	-2	159	-1.25%
2019/11/18	0	0.00	55	59.86	60.00	-55	162	-33.89%
2019/11/05	0	0.00	30	61.80	61.80	-30	163	-18.30%
2019/10/31	0	0.00	20	61.77	61.80	-20	168	-11.90%
2019/10/08	2	62.70	0	0.00	62.70	2	176	1.13%
2019/09/23	0	0.00	6	63.43	63.40	-6	173	-3.46%
2019/09/20	0	0.00	35	63.18	63.10	-35	170	-20.54%
2019/09/06	0	0.00	2	64.80	65.20	-2	159	-1.25%
2019/09/04	2	62.90	0	0.00	63.10	2	155	1.28%
2019/07/15	0	0.00	2	70.30	72.00	-2	143	-1.40%
2019/06/27	2	67.80	0	0.00	68.40	2	140	1.42%
2019/05/24	0	0.00	3	70.50	70.50	-3	132	-2.26%
2019/05/06	0	0.00	5	71.30	71.20	-5	122	-4.08%
2019/04/19	5	72.40	0	0.00	71.30	5	98	5.07%
2019/03/22	0	0.00	2	69.00	68.80	-2	81	-2.45%
2019/03/04	2	68.00	0	0.00	68.10	2	78	2.54%
2018/02/05	0	0.00	1	90.20	90.50	-1	282	-0.35%
2018/01/10	2	93.80	0	0.00	94.50	2	244	0.82%