復盛應用 (6670)-福邦券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
272.5
漲跌
▲3.5
漲幅
+1.30%
成交量
781張
產業
上市運動休閒
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	5	250.00	0	0.00	254.00	5	333	1.50%
2024/04/19	23	246.70	0	0.00	243.00	23	329	6.99%
2024/04/18	9	247.33	0	0.00	248.00	9	321	2.80%
2024/04/17	3	242.00	0	0.00	243.00	3	315	0.95%
2024/04/15	0	0.00	24	245.00	246.00	-24	313	-7.66%
2024/01/19	0	0.00	2	214.00	218.00	-2	273	-0.73%
2023/12/11	0	0.00	1	207.00	207.00	-1	245	-0.41%
2023/11/01	0	0.00	1	205.00	204.00	-1	225	-0.44%
2023/10/05	1	200.00	0	0.00	200.00	1	278	0.36%
2023/09/13	0	0.00	5	208.00	209.00	-5	367	-1.36%
2023/09/12	0	0.00	5	208.00	206.50	-5	381	-1.31%
2023/09/06	0	0.00	15	206.00	207.00	-15	403	-3.72%
2023/07/11	0	0.00	1	225.50	224.00	-1	382	-0.26%
2023/06/28	1	218.50	0	0.00	217.50	1	400	0.25%
2023/06/26	0	0.00	1	227.50	222.50	-1	415	-0.24%
2023/06/20	0	0.00	2	229.00	236.50	-2	407	-0.49%
2023/06/19	0	0.00	11	228.50	233.50	-11	392	-2.81%
2023/06/16	0	0.00	7	226.71	226.00	-7	379	-1.84%
2023/06/15	0	0.00	3	222.00	224.00	-3	364	-0.82%
2023/06/13	2	218.25	0	0.00	217.50	2	362	0.55%
2023/06/09	0	0.00	2	216.00	216.00	-2	366	-0.55%
2023/06/07	3	210.50	0	0.00	211.50	3	373	0.80%
2023/05/31	5	210.00	0	0.00	210.00	5	440	1.14%
2023/05/17	1	211.50	0	0.00	210.00	1	551	0.18%
2023/05/10	5	210.30	0	0.00	209.00	5	577	0.87%
2023/05/02	3	216.00	0	0.00	216.50	3	595	0.50%
2023/04/17	0	0.00	1	221.00	220.00	-1	641	-0.16%
2023/03/31	1	227.00	0	0.00	227.00	1	614	0.16%
2023/03/27	1	234.50	0	0.00	231.00	1	613	0.16%
2023/03/22	1	237.00	0	0.00	238.00	1	590	0.17%
2023/03/21	1	233.00	0	0.00	235.00	1	589	0.17%
2023/03/15	0	0.00	5	230.50	229.50	-5	602	-0.83%
2023/03/14	0	0.00	28	231.96	230.50	-28	605	-4.62%
2023/03/10	0	0.00	5	234.00	235.50	-5	599	-0.83%
2023/03/02	1	244.00	0	0.00	248.00	1	537	0.19%
2023/02/22	20	233.00	0	0.00	235.00	20	472	4.24%
2023/02/21	0	0.00	31	229.79	228.50	-31	466	-6.64%
2023/02/13	2	223.00	0	0.00	224.00	2	484	0.41%
2023/02/09	5	226.50	2	226.00	226.50	3	489	0.61%
2023/02/07	3	219.00	6	218.17	221.50	-3	476	-0.63%
2023/02/03	6	218.83	0	0.00	217.00	6	475	1.26%
2023/02/02	4	220.25	0	0.00	221.00	4	469	0.85%
2023/02/01	5	221.50	0	0.00	222.50	5	463	1.08%
2023/01/16	2	214.00	0	0.00	214.00	2	446	0.45%
2023/01/10	0	0.00	2	218.50	218.00	-2	439	-0.45%
2023/01/06	0	0.00	1	207.00	212.00	-1	415	-0.24%
2023/01/03	5	207.00	0	0.00	204.50	5	394	1.27%
2022/12/27	0	0.00	59	211.16	209.50	-59	378	-15.61%
2022/12/26	2	211.00	0	0.00	210.50	2	372	0.54%
2022/12/19	0	0.00	41	219.17	220.00	-41	366	-11.18%
2022/12/15	0	0.00	1	220.50	221.50	-1	363	-0.28%
2022/12/14	0	0.00	10	218.85	222.00	-10	363	-2.75%
2022/12/12	5	220.00	0	0.00	223.00	5	362	1.38%
2022/12/09	11	222.86	0	0.00	221.00	11	364	3.02%
2022/11/30	5	215.00	20	212.60	216.00	-15	325	-4.61%
2022/11/22	1	213.50	0	0.00	213.50	1	301	0.33%
2022/11/18	2	207.00	2	210.00	207.00	0	296	0.00%
2022/11/14	0	0.00	6	206.00	205.00	-6	286	-2.10%
2022/11/11	6	208.50	0	0.00	207.50	6	282	2.13%
2022/11/10	2	203.50	0	0.00	203.50	2	276	0.72%
2022/11/08	0	0.00	4	195.50	195.00	-4	264	-1.51%
2022/11/07	4	197.50	0	0.00	195.00	4	264	1.51%
2022/10/19	0	0.00	7	186.21	187.50	-7	298	-2.35%
2022/10/14	0	0.00	54	181.17	181.00	-54	298	-18.07%
2022/09/23	0	0.00	40	191.00	189.50	-40	313	-12.75%
2022/09/02	15	195.90	0	0.00	197.00	15	290	5.16%
2022/08/18	0	0.00	1	195.00	195.50	-1	267	-0.37%
2022/08/15	0	0.00	84	193.08	193.50	-84	258	-32.45%
2022/08/08	0	0.00	34	186.76	185.00	-34	243	-13.98%
2022/08/02	0	0.00	38	183.50	184.00	-38	215	-17.62%
2022/08/01	0	0.00	2	185.00	184.50	-2	215	-0.93%
2022/07/27	30	183.73	0	0.00	184.50	30	214	14.00%
2022/07/26	0	0.00	18	183.50	183.50	-18	209	-8.59%
2022/07/20	0.2	182.00	4	182.50	180.50	-3.8	206	-1.84%
2022/07/18	4	195.50	0	0.00	195.50	4	189	2.11%
2022/07/13	0	0.00	50	197.00	195.00	-50	197	-25.34%
2022/07/04	0	0.00	1	188.50	189.00	-1	215	-0.46%
2022/06/20	1	196.00	0	0.00	192.00	1	209	0.48%
2022/06/01	1	204.00	0	0.00	204.50	1	213	0.47%
2022/05/09	0	0.00	4	215.25	212.50	-4	228	-1.75%
2022/05/05	4	222.00	0	0.00	223.50	4	232	1.72%
2022/04/21	0	0.00	10	220.00	219.50	-10	213	-4.69%
2022/04/20	10	218.50	1	219.00	219.00	9	206	4.35%
2022/04/19	0	0.00	1	214.00	218.50	-1	203	-0.49%
2022/03/16	0	0.00	1	193.50	194.50	-1	153	-0.65%
2022/03/14	0	0.00	18	192.44	193.50	-18	155	-11.59%
2022/03/10	1	193.00	9	193.00	193.50	-8	154	-5.19%
2022/03/09	0	0.00	5	190.00	190.00	-5	155	-3.21%
2022/03/08	0	0.00	16	190.88	189.50	-16	161	-9.88%
2022/03/04	0	0.00	2	196.00	197.00	-2	161	-1.24%
2022/02/23	0	0.00	2	199.50	199.50	-2	163	-1.22%
2022/02/17	5	208.80	0	0.00	206.50	5	159	3.14%
2022/02/15	1	210.00	0	0.00	210.00	1	155	0.64%
2022/02/11	1	213.00	3	211.00	212.50	-2	147	-1.36%
2022/02/09	4	212.50	0	0.00	214.00	4	135	2.96%
2022/01/20	4	198.25	0	0.00	199.50	4	125	3.20%
2022/01/18	5	196.30	0	0.00	196.00	5	122	4.07%
2022/01/17	1	195.50	0	0.00	196.00	1	121	0.82%
2022/01/14	5	194.80	0	0.00	194.50	5	120	4.14%
2022/01/13	5	191.80	0	0.00	191.50	5	126	3.95%
2022/01/12	6	191.25	0	0.00	192.50	6	127	4.72%
2022/01/04	13	195.58	0	0.00	195.00	13	131	9.92%
2022/01/03	5	194.50	0	0.00	194.50	5	129	3.87%
2021/10/21	1	184.00	0	0.00	184.50	1	223	0.45%
2021/10/19	2	187.00	0	0.00	187.50	2	224	0.89%
2021/10/18	15	186.93	0	0.00	188.50	15	224	6.69%
2021/08/26	0	0.00	3	179.00	178.50	-3	409	-0.73%
2021/08/23	0	0.00	1	175.50	176.50	-1	410	-0.24%
2021/08/20	1	175.00	7	173.93	173.00	-6	409	-1.47%
2021/08/19	0	0.00	8	174.19	174.00	-8	410	-1.95%
2021/08/18	0	0.00	6	177.50	181.00	-6	407	-1.47%
2021/08/17	0	0.00	10	179.00	178.50	-10	407	-2.45%
2021/08/16	0	0.00	5	181.50	182.00	-5	411	-1.21%
2021/08/11	0	0.00	6	209.50	208.50	-6	408	-1.47%
2021/08/05	12	217.67	3	215.50	215.00	9	450	2.00%
2021/08/04	1	215.50	0	0.00	217.50	1	475	0.21%
2021/07/28	0	0.00	2	216.50	215.00	-2	492	-0.41%
2021/07/23	0	0.00	4	220.50	218.50	-4	505	-0.79%
2021/07/21	2	215.00	0	0.00	215.50	2	515	0.39%
2021/07/19	3	224.00	0	0.00	223.50	3	513	0.58%
2021/07/16	0	0.00	2	230.50	231.00	-2	510	-0.39%
2021/07/14	0	0.00	4	228.50	235.00	-4	511	-0.78%
2021/07/12	0	0.00	10	226.60	226.00	-10	498	-2.01%
2021/07/09	0	0.00	4	235.00	230.00	-4	493	-0.81%
2021/07/06	20	211.15	0	0.00	209.00	20	461	4.34%
2021/07/02	0	0.00	6	208.50	208.50	-6	490	-1.22%
2021/07/01	13	209.00	0	0.00	208.50	13	522	2.49%
2021/06/28	4	213.00	0	0.00	212.50	4	535	0.75%
2021/06/25	2	214.50	4	214.00	214.00	-2	535	-0.37%
2021/06/23	2	209.50	0	0.00	209.00	2	536	0.37%
2021/06/22	16	209.03	8	208.00	208.00	8	536	1.49%
2021/06/17	13	210.12	0	0.00	209.50	13	542	2.40%
2021/06/16	10	211.90	0	0.00	210.50	10	543	1.84%
2021/06/15	9	216.00	3	220.50	217.00	6	532	1.13%
2021/06/11	6	219.33	0	0.00	216.50	6	528	1.13%
2021/06/10	6	214.00	0	0.00	214.00	6	530	1.13%
2021/06/09	5	219.20	0	0.00	217.00	5	552	0.91%
2021/06/08	2	217.50	2	220.00	219.50	0	555	0.00%
2021/06/07	0	0.00	4	222.00	222.00	-4	570	-0.70%
2021/06/03	2	217.00	8	217.19	215.50	-6	614	-0.98%
2021/06/01	7	221.00	0	0.00	222.50	7	730	0.96%
2021/05/27	43	221.74	0	0.00	222.00	43	822	5.23%
2021/05/25	6	217.17	0	0.00	215.00	6	823	0.73%
2021/05/24	0	0.00	2	220.00	221.00	-2	818	-0.24%
2021/05/21	8	217.06	0	0.00	218.00	8	817	0.98%
2021/05/20	15	211.10	3	214.00	214.00	12	817	1.47%
2021/05/19	107	214.02	7	213.21	214.00	100	816	12.24%	大買/
2021/05/18	0	0.00	5	202.50	207.50	-5	820	-0.61%
2021/05/17	8	196.25	0	0.00	194.00	8	839	0.95%
2021/05/14	4	196.50	0	0.00	201.50	4	844	0.47%
2021/05/13	0	0.00	4	192.00	199.00	-4	861	-0.46%
2021/05/12	6	181.00	6	183.00	186.00	0	866	0.00%
2021/05/11	4	200.00	0	0.00	201.00	4	846	0.47%
2021/05/03	4	223.50	0	0.00	222.00	4	825	0.48%
2021/04/28	6	235.00	7	238.93	233.00	-1	817	-0.12%
2021/04/23	0	0.00	3	230.50	229.50	-3	804	-0.37%
2021/04/22	3	225.50	0	0.00	225.50	3	801	0.37%
2021/04/15	0	0.00	5	229.80	231.50	-5	802	-0.62%
2021/04/14	0	0.00	1	223.00	221.50	-1	801	-0.12%
2021/04/09	5	231.00	0	0.00	231.00	5	783	0.64%
2021/04/08	25	245.70	3	244.00	242.50	22	775	2.84%
2021/04/06	0	0.00	25	230.94	236.00	-25	716	-3.49%
2021/03/30	35	225.00	0	0.00	225.50	35	696	5.03%
2021/03/17	0	0.00	15	235.10	234.00	-15	681	-2.20%
2021/03/15	0	0.00	20	244.25	246.00	-20	663	-3.01%
2021/03/09	0	0.00	20	239.25	234.00	-20	593	-3.37%
2021/03/08	0	0.00	15	230.97	234.50	-15	550	-2.72%
2021/03/05	4	219.00	50	234.50	234.50	-46	467	-9.84%
2021/03/04	7	220.50	0	0.00	213.50	7	430	1.62%
2021/02/26	0	0.00	4	199.00	201.50	-4	339	-1.18%
2021/02/05	1	190.50	0	0.00	190.50	1	291	0.34%
2021/02/03	4	184.00	0	0.00	181.00	4	268	1.49%
2021/01/22	0	0.00	3	165.50	164.00	-3	266	-1.12%
2021/01/21	0	0.00	10	166.00	166.00	-10	265	-3.76%
2020/12/18	0	0.00	5	177.50	177.50	-5	353	-1.41%
2020/12/11	0	0.00	7	176.07	174.00	-7	386	-1.81%
2020/12/10	0	0.00	9	176.00	176.00	-9	393	-2.29%
2020/12/01	0	0.00	10	173.30	173.00	-10	565	-1.77%
2020/11/24	6	175.00	0	0.00	174.50	6	594	1.01%
2020/11/18	6	175.50	0	0.00	175.50	6	609	0.98%
2020/11/16	7	173.79	0	0.00	175.00	7	619	1.13%
2020/11/13	6	173.42	0	0.00	173.00	6	623	0.96%
2020/11/12	9	173.50	0	0.00	175.00	9	625	1.44%
2020/10/28	0	0.00	1	181.00	180.00	-1	589	-0.17%
2020/10/08	10	170.00	40	170.04	170.00	-30	640	-4.68%
2020/10/06	0	0.00	20	176.35	179.00	-20	625	-3.20%
2020/09/30	1	174.00	0	0.00	175.50	1	627	0.16%
2020/09/29	0	0.00	19	172.66	175.00	-19	630	-3.01%
2020/09/25	0	0.00	6	170.67	170.50	-6	639	-0.94%
2020/09/15	20	178.75	0	0.00	182.00	20	625	3.20%
2020/09/14	26	181.69	0	0.00	181.50	26	610	4.26%
2020/09/11	54	183.75	0	0.00	182.50	54	601	8.97%
2020/09/10	0	0.00	1	200.00	195.50	-1	581	-0.17%
2020/09/07	10	182.75	2	180.00	188.00	8	488	1.64%
2020/09/04	5	173.00	0	0.00	173.00	5	459	1.09%
2020/09/03	5	177.50	1	177.50	177.00	4	462	0.86%
2020/09/02	5	176.00	0	0.00	175.50	5	467	1.07%
2020/08/27	0	0.00	35	168.00	168.00	-35	516	-6.78%
2020/08/14	1	162.50	0	0.00	162.50	1	632	0.16%
2020/08/13	2	166.25	0	0.00	163.00	2	666	0.30%
2020/07/24	0	0.00	8	174.00	170.00	-8	707	-1.13%
2020/07/17	45	169.40	0	0.00	170.00	45	711	6.33%
2020/07/03	15	167.00	0	0.00	168.00	15	751	2.00%
2020/06/30	45	163.78	0	0.00	163.00	45	758	5.93%
2020/06/29	5	160.50	25	160.50	160.00	-20	757	-2.64%
2020/06/23	0	0.00	8	165.50	164.00	-8	765	-1.05%
2020/06/08	0	0.00	4	182.00	182.00	-4	892	-0.45%
2020/06/02	4	171.50	0	0.00	170.00	4	852	0.47%
2020/05/25	8	177.00	0	0.00	175.50	8	848	0.94%
2020/05/21	10	172.50	0	0.00	172.50	10	813	1.23%
2020/05/20	23	169.50	0	0.00	170.50	23	793	2.90%
2020/04/21	0	0.00	20	152.50	150.50	-20	864	-2.31%
2020/04/09	0	0.00	5	148.00	148.00	-5	891	-0.56%
2020/04/06	0	0.00	1	154.00	154.50	-1	859	-0.12%
2020/03/31	0	0.00	20	155.75	155.50	-20	854	-2.34%
2020/03/27	0	0.00	1	157.50	157.00	-1	844	-0.12%
2020/03/26	0	0.00	5	156.80	157.00	-5	833	-0.60%
2020/03/25	5	161.00	0	0.00	155.00	5	825	0.61%
2020/03/24	0	0.00	1	154.50	157.50	-1	805	-0.12%
2020/03/19	1	136.00	15	140.73	140.50	-14	738	-1.90%
2020/03/18	5	141.00	0	0.00	140.00	5	721	0.69%
2020/03/17	2	138.25	25	138.70	138.50	-23	711	-3.23%
2020/03/16	5	153.50	0	0.00	147.50	5	692	0.72%
2020/03/13	3	151.17	0	0.00	154.00	3	681	0.44%
2020/03/11	12	174.54	12	176.25	174.50	0	653	0.00%
2020/03/09	2	183.00	0	0.00	179.00	2	633	0.32%
2020/03/04	4	191.25	4	190.50	190.50	0	606	0.00%
2020/03/03	8	196.88	0	0.00	194.50	8	594	1.35%
2020/03/02	5	197.00	10	199.50	199.00	-5	584	-0.86%
2020/02/24	5	204.10	0	0.00	205.00	5	545	0.92%
2020/02/21	1	204.00	0	0.00	202.00	1	536	0.19%
2020/02/20	0	0.00	3	212.50	208.50	-3	520	-0.58%
2020/02/19	2	206.50	8	207.31	211.00	-6	498	-1.20%
2020/02/18	0	0.00	4	204.38	202.00	-4	480	-0.83%
2020/02/14	0	0.00	5	204.10	202.50	-5	470	-1.06%
2020/02/12	4	199.00	6	198.50	199.00	-2	441	-0.45%
2020/02/11	0	0.00	10	196.10	199.00	-10	433	-2.31%
2020/02/10	2	192.75	0	0.00	193.00	2	417	0.48%
2020/02/06	1	194.50	0	0.00	196.00	1	418	0.24%
2020/02/03	0	0.00	20	193.63	194.00	-20	403	-4.95%
2020/01/30	0	0.00	3	187.50	185.00	-3	391	-0.77%
2020/01/17	5	194.40	0	0.00	194.50	5	385	1.30%
2020/01/10	0	0.00	1	187.00	187.00	-1	346	-0.29%
2020/01/09	0	0.00	2	184.50	186.50	-2	334	-0.60%
2020/01/08	0	0.00	1	182.00	180.50	-1	329	-0.30%
2020/01/07	2	184.00	0	0.00	183.50	2	327	0.61%
2019/12/24	1	178.50	0	0.00	179.50	1	356	0.28%
2019/12/18	0	0.00	2	177.50	179.50	-2	370	-0.54%
2019/12/17	3	176.67	0	0.00	177.00	3	373	0.80%
2019/12/11	0	0.00	2	178.50	177.00	-2	394	-0.51%
2019/12/10	2	177.50	0	0.00	178.00	2	407	0.49%
2019/12/06	0	0.00	2	177.50	177.50	-2	451	-0.44%
2019/12/05	2	176.50	0	0.00	176.50	2	463	0.43%
2019/12/03	2	176.50	5	177.10	177.00	-3	474	-0.63%
2019/11/25	0	0.00	2	175.00	174.50	-2	490	-0.41%
2019/11/22	3	176.50	0	0.00	175.00	3	494	0.61%
2019/11/21	8	176.81	0	0.00	177.00	8	504	1.59%
2019/11/20	8	178.31	0	0.00	179.00	8	509	1.57%
2019/11/19	8	178.69	0	0.00	178.00	8	513	1.56%
2019/11/18	8	179.00	0	0.00	179.00	8	515	1.55%
2019/11/15	6	179.25	0	0.00	180.00	6	517	1.16%
2019/10/31	0	0.00	8	178.50	178.00	-8	620	-1.29%
2019/10/30	0	0.00	2	175.00	178.50	-2	625	-0.32%
2019/10/28	5	173.00	0	0.00	172.50	5	647	0.77%
2019/10/25	2	179.50	0	0.00	175.50	2	654	0.31%
2019/10/24	4	180.50	0	0.00	180.50	4	645	0.62%
2019/10/22	1	181.00	0	0.00	182.00	1	657	0.15%
2019/10/21	44	181.51	0	0.00	181.00	44	664	6.62%
2019/10/18	0	0.00	1	181.50	180.50	-1	668	-0.15%
2019/10/09	0	0.00	16	182.38	180.50	-16	683	-2.34%
2019/10/04	0	0.00	5	188.00	185.00	-5	707	-0.71%
2019/09/19	0	0.00	5	184.50	184.50	-5	795	-0.63%
2019/09/18	0	0.00	5	183.00	182.50	-5	798	-0.63%
2019/09/17	0	0.00	5	182.50	182.00	-5	797	-0.63%
2019/09/16	0	0.00	5	182.00	182.00	-5	826	-0.60%
2019/09/12	0	0.00	5	182.00	181.00	-5	825	-0.61%
2019/09/11	0	0.00	20	177.58	181.50	-20	827	-2.42%
2019/09/09	1	173.50	5	174.20	171.50	-4	881	-0.45%
2019/09/03	0	0.00	9	171.33	171.00	-9	884	-1.02%
2019/08/26	10	162.25	0	0.00	161.50	10	908	1.10%
2019/08/23	20	167.00	0	0.00	167.00	20	911	2.19%
2019/08/01	0	0.00	5	181.00	179.50	-5	1,023	-0.49%
2019/07/31	0	0.00	5	182.50	183.50	-5	1,025	-0.49%
2019/07/30	0	0.00	12	180.00	180.50	-12	1,020	-1.18%
2019/07/29	1	176.00	0	0.00	177.00	1	1,015	0.10%
2019/07/26	16	173.75	0	0.00	174.00	16	1,008	1.59%
2019/07/25	10	171.50	0	0.00	172.00	10	1,024	0.98%
2019/07/19	0	0.00	20	180.00	180.00	-20	1,022	-1.96%
2019/07/11	20	199.25	0	0.00	198.50	20	991	2.02%
2019/07/04	0	0.00	2	190.00	193.00	-2	956	-0.21%
2019/07/01	5	195.50	15	195.00	197.00	-10	905	-1.10%
2019/06/28	0	0.00	1	197.00	198.00	-1	904	-0.11%
2019/06/26	0	0.00	5.1	195.03	197.00	-5.1	911	-0.56%
2019/06/24	0	0.00	20	190.50	190.50	-20	900	-2.22%
2019/06/21	20	196.25	0	0.00	191.00	20	898	2.23%
2019/06/19	0	0.00	10	187.50	188.00	-10	874	-1.14%
2019/06/18	11	190.86	10	192.50	187.00	1	878	0.11%
2019/06/17	0	0.00	25	180.20	184.00	-25	831	-3.01%
2019/06/14	0	0.00	10	174.50	175.50	-10	809	-1.24%
2019/05/23	0	0.00	1	169.00	169.50	-1	779	-0.13%
2019/05/22	1	170.50	0	0.00	172.00	1	784	0.13%
2019/05/13	1	159.50	0	0.00	155.50	1	744	0.13%
2019/05/07	0	0.00	15	165.83	166.50	-15	710	-2.11%
2019/05/06	0	0.00	20	165.38	163.50	-20	703	-2.84%
2019/05/03	0	0.00	34	168.65	168.50	-34	693	-4.90%
2019/05/02	0	0.00	10	168.50	169.00	-10	689	-1.45%
2019/04/24	0	0.00	5	163.00	164.00	-5	671	-0.75%
2019/04/17	0	0.00	1	164.50	163.00	-1	752	-0.13%
2019/04/12	1	162.50	0	0.00	161.50	1	788	0.13%
2019/04/11	15	161.17	3	161.50	160.50	12	800	1.50%
2019/04/10	5	160.50	0	0.00	161.00	5	806	0.62%
2019/04/09	15	161.17	18	161.36	160.50	-3	834	-0.36%
2019/04/03	10	160.25	0	0.00	160.00	10	905	1.10%
2019/04/02	2	159.50	0	0.00	160.00	2	948	0.21%
2019/04/01	3	162.50	4	161.00	158.50	-1	964	-0.10%
2019/03/29	33	166.68	0	0.00	163.00	33	986	3.34%
2019/03/27	0	0.00	87	163.30	165.50	-87	1,062	-8.19%
2019/03/25	0	0.00	7	161.50	161.50	-7	1,091	-0.64%
2019/03/21	0	0.00	83	165.64	166.00	-83	1,085	-7.65%
2019/03/20	0	0.00	7	164.50	164.00	-7	1,064	-0.66%
2019/03/19	0	0.00	100	162.50	164.00	-100	1,051	-9.51%
2019/03/18	7	165.29	60	163.00	161.50	-53	1,034	-5.12%
2019/03/14	6	164.75	55	164.60	162.00	-49	1,010	-4.85%
2019/03/13	0	0.00	50	162.50	162.00	-50	981	-5.10%
2019/03/12	10	160.00	1	159.50	161.00	9	964	0.93%
2019/03/08	0	0.00	16	155.88	156.00	-16	938	-1.70%
2019/03/06	0	0.00	30	158.42	159.50	-30	928	-3.23%
2019/03/05	0	0.00	10	161.00	159.00	-10	918	-1.09%
2019/03/04	0	0.00	15	161.17	161.50	-15	913	-1.64%
2019/02/27	1	161.00	50	160.50	160.50	-49	901	-5.43%
2019/02/26	10	159.00	21	158.98	157.50	-11	886	-1.24%
2019/02/25	0	0.00	36	158.93	159.00	-36	876	-4.11%
2019/02/22	1	155.00	2	156.50	156.50	-1	862	-0.12%
2019/02/21	2	157.00	0	0.00	157.50	2	855	0.23%
2019/02/14	0	0.00	20	155.50	154.50	-20	813	-2.46%
2019/02/13	20	155.75	0	0.00	157.00	20	798	2.51%
2019/01/28	1	147.50	0	0.00	146.50	1	745	0.13%
2019/01/24	10	147.75	0	0.00	148.50	10	733	1.36%
2019/01/23	25	145.40	0	0.00	147.50	25	727	3.44%
2019/01/22	15	147.00	0	0.00	146.00	15	721	2.08%
2019/01/21	10	148.50	0	0.00	148.50	10	713	1.40%
2019/01/18	20	149.00	0	0.00	149.00	20	708	2.82%
2019/01/16	75	145.35	0	0.00	145.00	75	682	10.98%
2019/01/15	4	145.50	0	0.00	148.50	4	663	0.60%
2019/01/14	17	152.59	0	0.00	150.50	17	626	2.71%
2019/01/11	0	0.00	8	155.50	156.00	-8	600	-1.33%
2019/01/10	0	0.00	4	157.25	157.50	-4	586	-0.68%
2019/01/09	5	160.50	0	0.00	160.50	5	567	0.88%
2019/01/07	0	0.00	5	163.50	161.50	-5	535	-0.93%
2019/01/03	0	0.00	9	159.00	159.00	-9	488	-1.84%
2019/01/02	9	157.44	11	158.05	157.00	-2	467	-0.43%
2018/12/28	23	159.72	31	159.74	159.50	-8	454	-1.76%
2018/12/27	23	156.70	50	156.00	159.50	-27	421	-6.41%
2018/12/26	3	162.00	100	162.00	158.00	-97	371	-26.12%
2018/12/25	50	162.84	15	159.50	165.00	35	337	10.37%
2018/12/22	0	0.00	5	172.50	172.50	-5	263	-1.90%
2018/12/21	10	171.00	15	170.67	171.00	-5	217	-2.30%
2018/12/20	10	168.50	16	169.47	164.50	-6	159	-3.76%