鈺太 (6679)-福邦券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
367.5
漲跌
▼3.0
漲幅
-0.81%
成交量
493張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	363.00	2	364.00	367.50	-1	767	-0.13%
2024/05/06	0	0.00	3	370.50	370.50	-3	776	-0.39%
2024/05/02	10	370.00	0	0.00	370.50	10	841	1.19%
2024/04/29	4	381.13	2	380.00	381.00	2	881	0.23%
2024/04/26	4	385.00	0	0.00	382.00	4	889	0.45%
2024/04/24	0	0.00	2	388.50	389.50	-2	903	-0.22%
2024/04/23	13	369.46	4	372.25	371.00	9	914	0.98%
2024/04/22	3	379.67	0	0.00	376.00	3	910	0.33%
2024/04/19	10	399.50	6	396.92	391.00	4	911	0.44%
2024/04/18	29	407.79	21	411.45	405.50	8	907	0.88%
2024/04/17	1	425.00	2	421.25	427.50	-1	903	-0.11%
2024/04/16	13	400.31	0	0.00	397.00	13	900	1.44%
2024/04/15	11	423.50	1	419.00	423.50	10	896	1.12%
2024/04/12	2	430.50	0	0.00	431.00	2	896	0.22%
2024/04/10	26	427.96	0	0.00	429.00	26	900	2.89%
2024/04/09	1	430.50	0	0.00	422.00	1	908	0.11%
2024/04/03	2	430.25	1	442.00	429.00	1	934	0.11%
2024/04/02	4	430.63	0	0.00	430.00	4	960	0.42%
2024/03/27	2	427.00	0	0.00	427.50	2	1,109	0.18%
2024/03/26	26	438.58	4	434.88	433.00	22	1,103	1.99%
2024/03/22	0	0.00	0.1	459.50	457.00	-0.1	1,103	0.00%
2024/03/21	3	464.00	3	476.00	460.00	0	1,108	0.00%
2024/03/20	7	464.50	0	461.00	460.50	7	1,098	0.63%
2024/03/19	4	484.25	5	489.60	476.50	-1	1,106	-0.09%
2024/03/18	2	467.50	0	0.00	464.00	2	1,095	0.18%
2024/03/15	10	474.35	38	482.63	473.00	-28	1,119	-2.50%
2024/03/14	8	429.71	2	453.50	450.00	6	1,077	0.56%
2024/03/13	0	0.00	1	434.00	433.00	-1	1,062	-0.09%
2024/03/12	5	431.00	0	0.00	431.50	5	1,058	0.47%
2024/03/08	17	439.06	0	0.00	433.00	17	1,047	1.62%
2024/03/07	7	450.43	0	0.00	449.00	7	1,035	0.68%
2024/03/06	9	455.44	10	459.40	454.00	-1	1,028	-0.10%
2024/03/05	5	462.20	5	463.40	463.50	0	1,030	0.00%
2024/03/04	1	472.00	0	0.00	471.00	1	1,029	0.10%
2024/03/01	6	466.92	0	0.00	469.50	6	1,020	0.59%
2024/02/29	14	473.04	0	0.00	472.00	14	1,023	1.37%
2024/02/27	3	463.00	3	476.00	475.00	0	1,025	0.00%
2024/02/26	24	483.21	0	0.00	477.50	24	1,030	2.33%
2024/02/23	8	479.50	23	485.35	499.00	-15	1,017	-1.47%
2024/02/21	14	460.07	0	0.00	450.50	14	978	1.43%
2024/02/20	5	470.60	6	479.25	475.00	-1	967	-0.10%
2024/02/19	5	458.80	12	469.63	475.00	-7	949	-0.74%
2024/02/16	3	453.50	1	457.00	455.50	2	940	0.21%
2024/02/15	2	461.50	0	0.00	463.00	2	935	0.21%
2024/02/05	23	461.15	0	0.00	461.50	23	930	2.47%
2024/02/02	10	469.20	5	473.80	470.00	5	927	0.54%
2024/02/01	0	0.00	13	460.58	466.50	-13	902	-1.44%
2024/01/31	11	442.18	5	443.80	445.50	6	892	0.67%
2024/01/30	0	0.00	3	458.00	455.00	-3	881	-0.34%
2024/01/29	5	444.80	1	449.50	447.50	4	874	0.46%
2024/01/26	16	451.22	0	0.00	449.00	16	880	1.82%
2024/01/25	6	458.50	37	459.47	458.50	-31	904	-3.43%
2024/01/24	3	441.50	11	441.73	441.50	-8	871	-0.92%
2024/01/23	0	0.00	3	420.83	417.50	-3	855	-0.35%
2024/01/22	0	0.00	1	425.50	424.00	-1	860	-0.12%
2024/01/19	1	410.50	0	0.00	415.00	1	854	0.12%
2024/01/17	25	413.16	0	0.00	406.00	25	857	2.92%
2024/01/16	0	0.00	1	428.50	430.00	-1	843	-0.12%
2024/01/15	12	424.50	1	432.00	434.50	11	845	1.30%
2024/01/12	7	436.71	0	0.00	437.00	7	844	0.83%
2024/01/11	11	438.27	2	443.25	439.50	9	847	1.06%
2024/01/09	1	423.50	0	0.00	427.50	1	843	0.12%
2024/01/04	4	425.88	0	0.00	428.00	4	830	0.48%
2024/01/03	12	426.08	2	423.50	429.00	10	831	1.20%
2024/01/02	57	438.06	0	0.00	436.00	57	823	6.92%
2023/12/29	40	444.73	2	452.00	455.00	38	805	4.72%
2023/12/28	31	452.45	0	0.00	450.00	31	795	3.90%
2023/12/27	18	465.94	0	0.00	464.50	18	765	2.35%
2023/12/26	7	475.71	69	476.09	477.00	-62	744	-8.33%
2023/12/25	12	457.17	24	465.13	454.50	-12	693	-1.73%
2023/12/22	10	443.50	96	439.38	443.50	-86	649	-13.24%
2023/12/21	0	0.00	1	413.00	410.50	-1	600	-0.17%
2023/12/20	3	413.00	16	415.34	412.50	-13	603	-2.15%
2023/12/19	9	401.67	3	412.00	414.50	6	602	1.00%
2023/12/18	9	407.50	6	415.00	409.50	3	609	0.49%
2023/12/15	0	0.00	13	411.31	405.50	-13	605	-2.15%
2023/12/14	14	419.75	42	425.43	413.00	-28	604	-4.63%
2023/12/13	1	411.00	15	417.00	415.00	-14	583	-2.40%
2023/12/12	7	412.36	142	410.01	414.00	-135	590	-22.87%	大賣/鉅額交易
2023/12/08	1	391.00	2	392.75	391.00	-1	572	-0.17%
2023/12/07	2	384.00	0	0.00	385.00	2	568	0.35%
2023/12/06	2	385.00	0	0.00	386.50	2	573	0.35%
2023/12/04	8	386.88	1	389.00	389.00	7	582	1.20%
2023/12/01	3	391.00	0	0.00	394.00	3	589	0.51%
2023/11/30	0	0.00	13	394.62	397.50	-13	594	-2.19%
2023/11/27	21	376.81	0	0.00	378.00	21	610	3.44%
2023/11/24	40	381.19	1	381.00	381.50	39	604	6.45%
2023/11/23	17	392.68	14	401.93	388.00	3	595	0.50%
2023/11/22	0	0.00	4	394.25	396.00	-4	585	-0.68%
2023/11/20	1	386.50	0	0.00	386.50	1	603	0.17%
2023/11/17	0	0.00	6	391.25	387.50	-6	600	-1.00%
2023/11/16	5	382.00	10	382.00	384.00	-5	604	-0.83%
2023/11/15	6	389.50	6	395.50	388.50	0	603	0.00%
2023/11/10	10	387.65	4	389.38	387.50	6	609	0.98%
2023/11/08	0	0.00	5	397.00	396.50	-5	611	-0.82%
2023/11/06	6	396.00	7	393.79	395.00	-1	613	-0.16%
2023/11/03	0	0.00	2	401.50	398.50	-2	603	-0.33%
2023/11/02	0	0.00	147	395.46	399.50	-147	586	-25.04%	大賣/鉅額交易
2023/11/01	2	373.00	27	377.87	382.00	-25	550	-4.54%
2023/10/31	5	371.00	28	376.25	370.50	-23	538	-4.27%
2023/10/30	0	0.00	20	364.33	365.50	-20	538	-3.72%
2023/10/27	8	362.75	0	0.00	362.50	8	543	1.47%
2023/10/26	0	0.00	2	367.00	361.50	-2	566	-0.35%
2023/10/25	0	0.00	2	363.00	361.50	-2	566	-0.35%
2023/10/18	1	331.00	7	332.07	328.50	-6	660	-0.91%
2023/10/13	0	0.00	6	344.00	347.00	-6	679	-0.88%
2023/10/11	7	346.71	0	0.00	342.00	7	705	0.99%
2023/10/06	0	0.00	3	350.00	348.00	-3	709	-0.42%
2023/10/05	0	0.00	3	351.00	344.00	-3	721	-0.42%
2023/10/04	14	333.18	1	334.00	341.00	13	734	1.77%
2023/09/22	0	0.00	5	339.50	340.00	-5	760	-0.66%
2023/09/21	25	339.04	5	348.50	332.50	20	763	2.62%
2023/09/20	1	355.50	0	0.00	354.00	1	752	0.13%
2023/09/18	5	363.00	0	0.00	368.00	5	754	0.66%
2023/09/15	2	373.00	0	0.00	365.50	2	752	0.27%
2023/09/14	4	378.00	0	0.00	377.50	4	739	0.54%
2023/09/13	13	367.92	23	377.48	378.50	-10	737	-1.36%
2023/09/12	4	363.50	0	0.00	367.50	4	724	0.55%
2023/09/11	7	367.64	2	373.50	364.00	5	734	0.68%
2023/09/08	2	367.50	2	376.50	373.00	0	734	0.00%
2023/09/06	2	381.50	3	391.00	378.50	-1	767	-0.13%
2023/09/05	2	383.00	6	389.67	383.50	-4	769	-0.52%
2023/09/04	0	0.00	13	380.62	382.50	-13	801	-1.62%
2023/09/01	15	372.83	2	371.50	369.50	13	795	1.63%
2023/08/31	0	0.00	13	382.04	379.50	-13	797	-1.63%
2023/08/30	0	0.00	5	375.50	377.00	-5	785	-0.64%
2023/08/29	1	371.00	18	373.92	376.50	-17	793	-2.14%
2023/08/28	14	370.71	9	374.00	371.50	5	800	0.62%
2023/08/25	8	376.38	14	380.39	377.00	-6	813	-0.74%
2023/08/22	13	360.19	0	0.00	358.00	13	808	1.61%
2023/08/18	6	350.50	0	0.00	352.00	6	800	0.75%
2023/08/15	6	349.25	0	0.00	352.50	6	794	0.76%
2023/08/11	39	337.72	0	0.00	340.50	39	795	4.90%
2023/08/10	36	343.61	0	0.00	346.00	36	783	4.59%
2023/08/08	14	362.36	0	0.00	367.50	14	776	1.80%
2023/08/07	7	352.71	0	0.00	367.00	7	777	0.90%
2023/08/04	3	351.00	0	0.00	359.00	3	776	0.39%
2023/08/02	44	370.97	0	0.00	357.50	44	771	5.70%
2023/08/01	69	381.92	0	0.00	388.00	69	748	9.21%
2023/07/31	58	387.41	93	400.16	387.00	-35	739	-4.73%
2023/07/28	0	0.00	5	389.40	384.00	-5	717	-0.70%
2023/07/27	24	378.31	3	378.00	376.50	21	707	2.97%
2023/07/26	12	381.67	0	0.00	380.00	12	701	1.71%
2023/07/25	35	380.87	28	391.05	383.50	7	703	0.99%
2023/07/24	5	389.50	21	392.19	390.00	-16	688	-2.32%
2023/07/21	0	0.00	27	382.96	385.00	-27	650	-4.15%
2023/07/20	0	0.00	36	346.33	350.00	-36	629	-5.72%
2023/07/19	2	332.00	2	342.00	336.00	0	623	0.00%
2023/07/18	32	328.66	0	0.00	331.50	32	665	4.81%
2023/07/17	10	338.00	0	0.00	337.50	10	687	1.45%
2023/07/14	10	344.50	43	350.56	344.00	-33	685	-4.81%
2023/07/12	21	337.55	0	0.00	343.00	21	674	3.11%
2023/07/11	5	335.20	46	339.72	342.50	-41	662	-6.19%
2023/07/10	0	0.00	10	326.00	326.50	-10	651	-1.53%
2023/07/07	27	308.67	1	309.50	309.00	26	637	4.08%
2023/07/06	5	323.50	0	0.00	316.00	5	642	0.78%
2023/07/04	38	317.59	0	0.00	318.50	38	633	6.00%
2023/07/03	0	0.00	1	314.50	319.00	-1	630	-0.16%
2023/06/29	39	299.64	0	0.00	305.50	39	622	6.27%
2023/06/28	10	294.50	0	0.00	295.00	10	617	1.62%
2023/06/27	15	298.43	0	0.00	296.50	15	622	2.41%
2023/06/26	19	301.47	0	0.00	303.50	19	624	3.04%
2023/06/21	3	309.00	0	0.00	308.50	3	628	0.48%
2023/06/20	44	312.31	0	0.00	310.00	44	637	6.91%
2023/06/19	7	314.71	0	0.00	314.50	7	651	1.08%
2023/06/16	27	316.54	0	0.00	318.50	27	684	3.95%
2023/06/15	25	319.60	0	0.00	320.00	25	747	3.34%
2023/06/14	29	325.71	0	0.00	322.00	29	780	3.72%
2023/06/13	5	327.00	0	0.00	328.00	5	805	0.62%
2023/06/12	24	335.04	11	349.45	329.00	13	805	1.61%
2023/06/09	17	330.03	0	0.00	334.00	17	780	2.18%
2023/06/08	5	331.50	90	329.97	331.50	-85	785	-10.82%
2023/06/07	6	306.25	0	0.00	305.50	6	793	0.76%
2023/06/06	56	306.97	0	0.00	303.00	56	809	6.92%
2023/06/05	3	309.00	0	0.00	311.50	3	802	0.37%
2023/06/02	0	0.00	11	321.64	309.50	-11	800	-1.37%
2023/06/01	0	0.00	8	312.50	310.50	-8	793	-1.01%
2023/05/31	0	0.00	23	310.37	306.00	-23	785	-2.93%
2023/05/30	0	0.00	4	304.50	303.00	-4	772	-0.52%
2023/05/29	11	290.05	0	0.00	288.00	11	759	1.45%
2023/05/26	57	277.19	0	0.00	276.00	57	753	7.56%
2023/05/25	19	279.37	0	0.00	278.00	19	762	2.49%
2023/05/23	10	284.25	0	0.00	283.50	10	779	1.28%
2023/05/22	1	286.50	1	283.50	283.50	0	781	0.00%
2023/05/18	32	277.02	0	0.00	278.00	32	785	4.08%
2023/05/16	0	0.00	6	274.42	272.50	-6	793	-0.76%
2023/05/15	30	272.80	0	0.00	271.00	30	800	3.75%
2023/05/12	0	0.00	1	274.00	278.00	-1	803	-0.12%
2023/05/11	23	271.57	1	283.50	270.00	22	806	2.73%
2023/05/10	7	276.71	0	0.00	278.50	7	816	0.86%
2023/05/08	0	0.00	2	294.75	293.00	-2	830	-0.24%
2023/05/05	13	287.38	0	0.00	287.50	13	841	1.55%
2023/05/04	6	292.42	0	0.00	290.50	6	851	0.70%
2023/05/03	3	294.33	0	0.00	298.00	3	873	0.34%
2023/05/02	1	298.00	1	299.50	298.00	0	929	0.00%
2023/04/28	3	294.50	12	298.75	292.00	-9	953	-0.94%
2023/04/27	0	0.00	18	289.17	288.00	-18	951	-1.89%
2023/04/26	1	272.00	0	0.00	273.00	1	943	0.11%
2023/04/25	81	280.57	0	0.00	272.00	81	960	8.43%
2023/04/24	1	296.00	0	0.00	293.50	1	959	0.10%
2023/04/21	2	300.50	2	310.50	297.00	0	957	0.00%
2023/04/20	1	303.00	1	314.00	303.00	0	939	0.00%
2023/04/18	0	0.00	8	298.88	298.00	-8	929	-0.86%
2023/04/12	13	308.58	0	0.00	306.50	13	997	1.30%
2023/04/06	0	0.00	65	295.42	296.00	-65	1,001	-6.49%
2023/03/29	6	295.00	0	0.00	294.00	6	1,008	0.59%
2023/03/28	17	294.06	0	0.00	300.00	17	1,024	1.66%
2023/03/23	2	311.25	1	317.50	311.00	1	1,103	0.09%
2023/03/22	0	0.00	5	314.80	314.00	-5	1,115	-0.45%
2023/03/21	7	316.50	3	317.17	317.50	4	1,112	0.36%
2023/03/20	27	312.96	5	319.00	313.00	22	1,077	2.04%
2023/03/17	0	0.00	24	313.48	320.00	-24	1,034	-2.32%
2023/03/16	2	295.75	18	301.33	291.00	-16	996	-1.61%
2023/03/15	2	288.50	8	297.06	287.50	-6	972	-0.62%
2023/03/13	12	291.92	2	291.50	291.50	10	982	1.02%
2023/03/10	0	0.00	15	303.43	307.00	-15	968	-1.55%
2023/03/09	0	0.00	8	297.75	296.00	-8	935	-0.85%
2023/03/06	0	0.00	1	286.50	280.00	-1	966	-0.10%
2023/03/03	4	273.00	0	0.00	273.00	4	977	0.41%
2023/03/02	8	275.25	0	0.00	275.00	8	986	0.81%
2023/02/24	7	281.36	0	0.00	280.00	7	985	0.71%
2023/02/22	22	271.80	1	272.00	271.50	21	991	2.12%
2023/02/21	3	292.50	0	0.00	288.00	3	1,001	0.30%
2023/02/20	0.1	292.50	0	0.00	292.50	0.1	1,012	0.00%
2023/02/17	0	0.00	5	287.50	287.50	-5	1,057	-0.47%
2023/02/16	5	290.50	0	0.00	290.00	5	1,080	0.46%
2023/02/14	100	280.53	10	274.15	278.50	90	1,095	8.22%
2023/02/13	0	0.00	43	279.21	277.50	-43	1,121	-3.83%
2023/02/09	0	0.00	1	294.00	294.50	-1	1,134	-0.09%
2023/02/08	2	288.00	2	297.50	297.50	0	1,131	0.00%
2023/02/06	0	0.00	2	294.00	290.00	-2	1,112	-0.18%
2023/02/01	1	298.00	29	297.66	298.50	-28	1,078	-2.60%
2023/01/31	81	287.73	62	288.15	290.50	19	1,053	1.80%
2023/01/30	5	274.00	11	269.32	274.00	-6	1,002	-0.60%
2023/01/17	0	0.00	1	251.00	249.50	-1	978	-0.10%
2023/01/10	0	0.00	1	249.50	247.50	-1	945	-0.11%
2023/01/06	0	0.00	1	241.00	243.00	-1	911	-0.11%
2023/01/05	2	243.25	1	247.50	238.00	1	896	0.11%
2023/01/04	10	239.30	0	0.00	235.00	10	856	1.17%
2023/01/03	10	236.25	0	0.00	236.50	10	847	1.18%
2022/12/29	0	0.00	1	223.50	227.50	-1	818	-0.12%
2022/12/28	1	222.50	23	222.20	220.50	-22	828	-2.66%
2022/12/26	1	224.50	0	0.00	222.00	1	830	0.12%
2022/12/23	1	222.00	1	223.00	229.00	0	835	0.00%
2022/12/22	1	227.00	0	0.00	228.00	1	832	0.12%
2022/12/16	0	0.00	95	250.88	251.50	-95	800	-11.87%
2022/12/12	3	214.50	0	0.00	215.00	3	687	0.44%
2022/12/09	1	211.00	1	212.00	212.00	0	689	0.00%
2022/12/06	40	229.76	0	0.00	223.00	40	676	5.91%
2022/12/02	15	234.83	0	0.00	234.50	15	654	2.29%
2022/12/01	7	238.00	0	0.00	236.50	7	654	1.07%
2022/11/25	0	0.00	5	235.50	232.50	-5	627	-0.80%
2022/11/24	0	0.00	6	232.25	228.50	-6	615	-0.98%
2022/11/23	0	0.00	3	230.00	225.00	-3	610	-0.49%
2022/11/21	0	0.00	2	229.50	228.00	-2	620	-0.32%
2022/11/17	0	0.00	2	230.50	234.50	-2	617	-0.32%
2022/11/16	0	0.00	15	219.97	225.00	-15	595	-2.52%
2022/11/14	0	0.00	2	209.00	220.00	-2	546	-0.37%
2022/11/11	0	0.00	12	205.63	205.00	-12	555	-2.16%
2022/11/09	15	204.83	15	211.03	208.00	0	607	0.00%
2022/11/08	0	0.00	1	190.50	195.00	-1	575	-0.17%
2022/11/07	11	184.91	1	190.00	184.50	10	561	1.78%
2022/11/04	27	179.41	1	182.00	184.00	26	560	4.64%
2022/11/03	33	180.47	1	183.50	182.50	32	563	5.68%
2022/11/02	59	182.98	0	0.00	182.00	59	564	10.46%
2022/10/31	5	179.00	0	0.00	179.00	5	567	0.88%
2022/10/27	1	185.00	0	0.00	186.00	1	574	0.17%
2022/10/26	1	186.00	1	186.50	185.00	0	575	0.00%
2022/10/25	10	176.10	6	173.50	173.50	4	579	0.69%
2022/10/20	0	0.00	1	185.50	191.00	-1	608	-0.16%
2022/10/19	1	194.00	0	0.00	190.00	1	614	0.16%
2022/10/18	0	0.00	1	189.00	194.00	-1	621	-0.16%
2022/10/17	51	177.75	2	176.25	176.50	49	620	7.90%
2022/10/14	1	193.00	0	0.00	187.50	1	646	0.15%
2022/10/13	7	184.71	0	0.00	184.50	7	664	1.05%
2022/10/11	42	194.23	0	0.00	192.50	42	683	6.14%
2022/10/07	44	203.27	0	0.00	202.00	44	681	6.46%
2022/10/06	67	202.38	1	204.00	204.50	66	680	9.71%
2022/10/05	16	203.00	3	202.17	204.00	13	675	1.92%
2022/10/04	1	191.50	0	0.00	194.50	1	668	0.15%
2022/10/03	32	181.58	0	0.00	181.50	32	657	4.87%
2022/09/30	81	183.35	2	185.00	184.50	79	658	11.99%
2022/09/29	0	0.00	2	193.50	193.50	-2	655	-0.31%
2022/09/28	60	197.73	0	0.00	193.50	60	655	9.16%
2022/09/27	35	200.79	0	0.00	202.50	35	653	5.36%
2022/09/26	93	205.93	1	207.50	203.00	92	661	13.91%
2022/09/23	14	213.36	0	0.00	212.50	14	660	2.12%
2022/09/22	28	212.41	0	0.00	213.50	28	662	4.22%
2022/09/21	13	215.15	0	0.00	214.50	13	665	1.95%
2022/09/20	33	214.55	1	216.50	216.00	32	675	4.74%
2022/09/19	1	220.00	0	0.00	216.00	1	677	0.15%
2022/09/16	4	215.00	0	0.00	214.50	4	675	0.59%
2022/09/15	1	226.50	0	0.00	219.00	1	671	0.15%
2022/09/07	14	207.00	0	0.00	210.00	14	681	2.05%
2022/09/06	71	211.70	0	0.00	210.00	71	678	10.47%
2022/09/05	3	224.00	0	0.00	219.50	3	665	0.45%
2022/09/02	0	0.00	1	237.00	241.00	-1	648	-0.15%
2022/09/01	0	0.00	1	236.00	230.50	-1	641	-0.16%
2022/08/30	1	229.50	1	225.50	232.50	0	634	0.00%
2022/08/29	2	231.50	0	0.00	231.00	2	632	0.32%
2022/08/22	0	0.00	1	257.00	257.50	-1	603	-0.17%
2022/08/18	1	268.50	4	268.25	266.00	-3	591	-0.51%
2022/08/17	0	0.00	4	265.00	265.00	-4	557	-0.72%
2022/08/16	0	0.00	17	263.97	254.50	-17	522	-3.25%
2022/08/12	39	234.69	0	0.00	240.00	39	472	8.25%
2022/08/11	0	0.00	3	233.00	232.00	-3	467	-0.64%
2022/08/10	27	219.59	0	0.00	228.00	27	468	5.76%
2022/08/08	4	215.25	0	0.00	220.00	4	465	0.86%
2022/08/02	6	214.17	0	0.00	217.00	6	469	1.28%
2022/08/01	11	219.95	0	0.00	220.00	11	475	2.31%
2022/07/29	0	0.00	2	239.00	235.00	-2	467	-0.43%
2022/07/28	2	230.50	9	239.33	230.00	-7	462	-1.51%
2022/07/27	4	220.50	0	0.00	227.50	4	443	0.90%
2022/07/26	4	224.25	0	0.00	222.00	4	438	0.91%
2022/07/25	4	229.25	0	0.00	227.50	4	433	0.92%
2022/07/21	0	0.00	2	253.00	248.50	-2	413	-0.48%
2022/07/20	0	0.00	2	249.00	249.50	-2	380	-0.53%
2022/07/19	0	0.00	2	237.50	227.00	-2	372	-0.54%
2022/07/05	0	0.00	11	202.41	209.00	-11	392	-2.80%
2022/07/04	1	203.50	0	0.00	197.50	1	404	0.25%
2022/06/20	6	238.50	0	0.00	240.50	6	413	1.45%
2022/06/17	5	260.80	0	0.00	257.50	5	397	1.26%
2022/06/07	10	303.70	16	303.28	307.00	-6	425	-1.41%
2022/06/06	20	308.58	0	0.00	305.00	20	424	4.71%
2022/06/02	53	312.72	0	0.00	316.00	53	427	12.38%
2022/06/01	23	320.11	0	0.00	320.50	23	439	5.24%
2022/05/26	10	305.80	0	0.00	303.50	10	512	1.95%
2022/05/24	4	317.88	0	0.00	311.00	4	545	0.73%
2022/05/23	3	327.67	0	0.00	326.00	3	548	0.55%
2022/05/19	0	0.00	2	334.00	336.50	-2	559	-0.36%
2022/05/18	2	331.00	0	0.00	342.00	2	563	0.35%
2022/05/17	5	320.00	0	0.00	326.00	5	567	0.88%
2022/05/16	26	317.17	0	0.00	315.00	26	619	4.20%
2022/05/11	2	303.00	0	0.00	311.50	2	658	0.30%
2022/05/10	3	307.00	0	0.00	314.00	3	659	0.46%
2022/05/09	6	310.83	0	0.00	314.00	6	653	0.92%
2022/05/06	10	329.95	0	0.00	332.00	10	644	1.55%
2022/05/05	3	343.83	0	0.00	345.00	3	641	0.47%
2022/04/29	5	351.60	0	0.00	357.00	5	640	0.78%
2022/04/28	71	350.25	0	0.00	345.00	71	638	11.12%
2022/04/27	1	337.50	0	0.00	351.50	1	635	0.16%
2022/04/26	2	344.00	0	0.00	351.50	2	630	0.32%
2022/04/22	32	359.41	0	0.00	359.00	32	616	5.19%
2022/04/21	10	364.25	0	0.00	366.00	10	603	1.66%
2022/04/19	5	370.90	0	0.00	371.00	5	594	0.84%
2022/04/08	0	0.00	10	389.00	393.50	-10	591	-1.69%
2022/04/06	0	0.00	30	392.02	392.50	-30	572	-5.24%
2022/04/01	0	0.00	56	400.96	405.00	-56	571	-9.81%
2022/03/30	2	416.00	0	0.00	414.00	2	575	0.35%
2022/03/29	2	401.00	0	0.00	412.50	2	572	0.35%
2022/03/17	4	402.75	0	0.00	402.50	4	580	0.69%
2022/03/14	0	0.00	3	431.33	415.00	-3	570	-0.53%
2022/03/11	10	425.00	1	428.00	420.00	9	571	1.58%
2022/03/07	19	390.58	0	0.00	391.50	19	588	3.23%
2022/03/04	4	413.13	0	0.00	409.00	4	582	0.69%
2022/03/03	15	405.30	0	0.00	407.50	15	571	2.63%
2022/03/02	12	416.42	0	0.00	413.00	12	558	2.15%
2022/03/01	5	450.90	0	0.00	438.50	5	533	0.94%
2022/02/25	0	0.00	2	473.00	487.00	-2	523	-0.38%
2022/02/24	2	448.75	8	445.63	443.00	-6	507	-1.18%
2022/02/23	0	0.00	6	450.08	452.50	-6	520	-1.15%
2022/02/22	1	434.00	1	438.50	444.00	0	524	0.00%
2022/02/21	0	0.00	2	451.75	447.00	-2	530	-0.38%
2022/02/18	4	443.00	0	0.00	438.50	4	539	0.74%
2022/02/17	0	0.00	2	463.50	454.50	-2	577	-0.35%
2022/02/16	0	0.00	3	465.00	456.50	-3	599	-0.50%
2022/02/15	1	436.50	2	448.00	445.00	-1	556	-0.18%
2022/02/14	0	0.00	6	414.17	414.00	-6	519	-1.15%
2022/01/25	15	381.50	0	0.00	381.00	15	511	2.93%
2022/01/21	6	383.50	0	0.00	382.00	6	519	1.16%
2022/01/20	5	385.00	0	0.00	384.00	5	531	0.94%
2022/01/19	22	388.64	0	0.00	388.00	22	531	4.14%
2022/01/18	20	390.25	0	0.00	394.50	20	534	3.74%
2022/01/17	6	393.50	0	0.00	393.00	6	538	1.12%
2022/01/13	5	383.00	0	0.00	384.50	5	542	0.92%
2022/01/12	21	389.33	0	0.00	389.50	21	544	3.86%
2022/01/11	25	392.30	0	0.00	394.50	25	545	4.58%
2022/01/07	66	394.30	0	0.00	396.50	66	544	12.12%
2022/01/06	30	402.17	0	0.00	405.00	30	540	5.55%
2022/01/05	18	408.69	0	0.00	409.00	18	538	3.34%
2021/12/30	10	392.00	0	0.00	400.00	10	519	1.92%
2021/12/29	45	391.11	0	0.00	391.50	45	521	8.64%
2021/12/28	10	392.50	0	0.00	391.50	10	523	1.91%
2021/12/27	65	391.11	0	0.00	395.50	65	524	12.40%
2021/12/24	41	385.21	1	385.50	387.00	40	515	7.76%
2021/12/23	34	386.43	0	0.00	384.00	34	513	6.62%
2021/12/21	1	388.50	0	0.00	385.50	1	513	0.19%
2021/12/20	1	380.00	0	0.00	380.00	1	507	0.20%
2021/12/17	93	383.72	0	0.00	380.00	93	508	18.30%
2021/12/16	39	388.91	0	0.00	389.00	39	504	7.73%
2021/12/14	20	376.78	0	0.00	380.00	20	492	4.06%
2021/12/13	16	379.84	0	0.00	387.50	16	488	3.28%
2021/12/09	9	369.56	0	0.00	373.00	9	479	1.88%
2021/12/01	22	386.77	0	0.00	381.50	22	474	4.64%
2021/11/29	2	363.75	0	0.00	369.50	2	439	0.46%
2021/11/26	3	376.83	0	0.00	371.50	3	441	0.68%
2021/11/18	5	359.20	0	0.00	365.50	5	422	1.18%
2021/11/16	2	366.00	0	0.00	373.50	2	413	0.48%
2021/11/11	2	305.75	0	0.00	315.00	2	365	0.55%
2021/11/10	4	307.25	0	0.00	306.00	4	373	1.07%
2021/08/13	1	371.00	1	367.50	364.00	0	1,114	0.00%
2021/08/06	0	0.00	1	388.00	391.50	-1	1,247	-0.08%
2021/07/30	5	366.50	0	0.00	365.00	5	1,232	0.41%
2021/07/28	20	364.25	0	0.00	364.00	20	1,252	1.60%
2021/07/27	0	0.00	1	374.50	377.00	-1	1,254	-0.08%
2021/07/26	1	370.50	0	0.00	368.50	1	1,255	0.08%
2021/07/23	0	0.00	1	395.00	377.00	-1	1,255	-0.08%
2021/07/15	15	375.17	0	0.00	379.00	15	1,309	1.15%
2021/07/05	1	394.50	0	0.00	395.00	1	1,282	0.08%
2021/07/01	5	373.80	0	0.00	370.50	5	1,257	0.40%
2021/06/30	4	372.00	1	373.00	372.00	3	1,267	0.24%
2021/06/24	5	375.10	0	0.00	376.00	5	1,309	0.38%
2021/06/11	3	348.00	0	0.00	351.00	3	1,157	0.26%
2021/06/10	3	346.00	0	0.00	345.00	3	1,157	0.26%
2021/06/07	0	0.00	1	337.50	340.00	-1	1,169	-0.09%
2021/05/25	2	379.00	4	379.38	397.50	-2	1,342	-0.15%
2021/05/20	0	0.00	6	355.17	345.00	-6	1,347	-0.45%
2021/05/18	0	0.00	1	336.00	336.50	-1	1,288	-0.08%
2021/05/17	31	300.71	54	317.06	316.00	-23	1,261	-1.82%
2021/05/14	0	0.00	88	301.06	302.50	-88	1,211	-7.27%
2021/05/13	14	253.75	66	283.44	287.50	-52	1,198	-4.34%
2021/05/12	90	265.24	7	274.71	268.00	83	1,190	6.97%
2021/05/11	56	284.02	8	276.63	280.50	48	1,195	4.02%
2021/05/10	0	0.00	18	303.75	305.00	-18	1,182	-1.52%
2021/05/06	20	280.95	3	301.00	282.50	17	1,186	1.43%
2021/05/05	5	291.50	0	0.00	291.50	5	1,180	0.42%
2021/05/04	0	0.00	9	296.44	301.00	-9	1,182	-0.76%
2021/04/29	0	0.00	3	313.33	311.50	-3	1,192	-0.25%
2021/04/28	1	315.00	0	0.00	311.00	1	1,192	0.08%
2021/04/26	0	0.00	2	319.00	330.50	-2	1,219	-0.16%
2021/04/23	0	0.00	23	297.76	300.50	-23	1,200	-1.92%
2021/04/22	10	285.75	0	0.00	285.50	10	1,257	0.80%
2021/04/20	0	0.00	2	289.00	295.50	-2	1,301	-0.15%
2021/04/19	2	292.75	11	294.18	291.50	-9	1,346	-0.67%
2021/04/16	5	285.00	0	0.00	285.00	5	1,415	0.35%
2021/04/14	4	277.88	3	285.50	285.50	1	1,508	0.07%
2021/04/13	0	0.00	10	291.25	286.00	-10	1,568	-0.64%
2021/04/12	7	279.50	0	0.00	281.00	7	1,660	0.42%
2021/04/08	9	299.06	4	303.63	296.00	5	1,661	0.30%
2021/04/07	6	296.33	0	0.00	296.00	6	1,654	0.36%
2021/04/06	4	301.25	7	308.50	300.50	-3	1,645	-0.18%
2021/04/01	3	293.67	5	300.00	295.50	-2	1,649	-0.12%
2021/03/31	0	0.00	6	301.75	300.00	-6	1,642	-0.37%
2021/03/29	2	297.00	1	295.00	292.00	1	1,610	0.06%
2021/03/17	0	0.00	1	272.50	271.50	-1	1,582	-0.06%
2021/03/15	0	0.00	59	260.71	266.00	-59	1,575	-3.74%
2021/03/12	1	261.00	1	267.50	260.00	0	1,577	0.00%
2021/03/11	1	260.50	1	266.00	262.00	0	1,571	0.00%
2021/03/10	2	263.75	0	0.00	260.50	2	1,563	0.13%
2021/03/09	1	261.50	1	263.50	266.00	0	1,560	0.00%
2021/03/08	0	0.00	164	270.11	270.00	-164	1,558	-10.53%	大賣/鉅額交易
2021/03/03	6	269.58	70	277.74	277.00	-64	1,522	-4.20%
2021/02/26	0	0.00	60	285.22	277.50	-60	1,434	-4.18%
2021/02/25	14	278.18	14	288.50	278.50	0	1,374	0.00%
2021/02/24	15	274.53	1	271.50	272.00	14	1,309	1.07%
2021/02/23	1	270.00	0	0.00	267.00	1	1,286	0.08%
2021/02/22	0	0.00	8	263.50	272.00	-8	1,281	-0.62%
2021/02/19	13	255.42	0	0.00	256.00	13	1,263	1.03%
2021/02/18	3	254.00	36.2	256.52	265.00	-33.2	1,271	-2.61%
2021/02/17	25	250.58	0	0.00	251.50	25	1,282	1.95%
2021/02/04	1	260.00	1	267.50	253.50	0	1,306	0.00%
2021/02/02	0	0.00	8	263.00	259.00	-8	1,359	-0.59%
2021/01/26	1	257.50	0	0.00	254.00	1	1,384	0.07%
2021/01/25	8	255.50	0	0.00	255.50	8	1,381	0.58%
2021/01/22	0	0.00	2	270.00	266.00	-2	1,375	-0.15%
2021/01/21	2	262.25	1	263.00	263.00	1	1,362	0.07%
2021/01/19	0	0.00	10	268.05	262.50	-10	1,337	-0.75%
2021/01/15	0	0.00	56	272.54	277.00	-56	1,302	-4.30%
2021/01/14	1	263.50	11	262.55	263.00	-10	1,231	-0.81%
2021/01/13	1	261.00	0	0.00	258.50	1	1,214	0.08%
2021/01/12	0	0.00	97	257.24	253.50	-97	1,206	-8.04%
2021/01/05	0	0.00	2	231.75	236.50	-2	986	-0.20%
2020/12/24	0	0.00	15	203.90	203.50	-15	903	-1.66%
2020/12/18	0	0.00	3	204.00	208.00	-3	941	-0.32%
2020/12/17	1	203.50	6	201.50	201.00	-5	937	-0.53%
2020/12/14	1	198.00	0	0.00	201.00	1	955	0.10%
2020/12/10	0.2	205.00	0	0.00	203.00	0.2	986	0.02%
2020/12/01	29	210.91	0	0.00	215.00	29	1,286	2.25%
2020/11/30	49	212.18	0	0.00	212.00	49	1,303	3.76%
2020/11/25	31	204.73	0	0.00	205.00	31	1,459	2.12%
2020/11/24	36	204.83	0	0.00	207.50	36	1,465	2.46%
2020/11/20	6	202.50	0	0.00	203.00	6	1,506	0.40%
2020/11/19	6	201.00	0	0.00	201.00	6	1,505	0.40%
2020/11/17	74	201.41	0	0.00	200.00	74	1,520	4.87%
2020/11/10	1	222.00	1	225.00	215.00	0	1,537	0.00%
2020/11/05	0	0.00	80	218.51	222.00	-80	1,497	-5.34%
2020/10/30	0	0.00	16	221.19	219.50	-16	1,581	-1.01%
2020/10/16	0	0.00	1	237.50	232.00	-1	1,729	-0.06%
2020/10/15	1	240.00	1	244.50	239.00	0	1,752	0.00%
2020/10/05	1	224.50	0	0.00	223.00	1	1,826	0.05%
2020/09/25	0	0.00	1	216.00	218.00	-1	2,101	-0.05%
2020/09/23	1	233.50	0	0.00	233.50	1	2,291	0.04%
2020/09/21	0	0.00	4	225.00	227.50	-4	2,399	-0.17%
2020/09/10	0	0.00	1	228.00	230.00	-1	2,537	-0.04%
2020/09/08	1	250.00	5	249.40	227.50	-4	2,526	-0.16%
2020/09/07	0	0.00	14	238.18	237.00	-14	2,417	-0.58%
2020/09/04	0	0.00	12	223.13	224.50	-12	2,339	-0.51%
2020/09/01	0	0.00	7	231.36	217.00	-7	2,350	-0.30%
2020/08/31	2	223.25	0	0.00	228.00	2	2,296	0.09%
2020/08/21	1	190.00	0	0.00	195.00	1	2,272	0.04%
2020/08/20	25	192.24	1	206.00	189.50	24	2,295	1.05%
2020/08/19	25	195.14	0	0.00	198.50	25	2,207	1.13%
2020/08/18	20	198.25	1	200.50	198.00	19	2,204	0.86%
2020/08/17	1	205.50	0	0.00	204.00	1	2,198	0.05%
2020/08/12	10	199.00	2	204.00	208.50	8	2,208	0.36%
2020/08/11	2	211.00	0	0.00	206.00	2	2,203	0.09%
2020/08/07	0	0.00	3	211.83	209.00	-3	2,208	-0.14%
2020/08/06	0	0.00	2	220.00	218.00	-2	2,197	-0.09%
2020/08/05	0	0.00	6	222.75	218.00	-6	2,194	-0.27%
2020/08/04	0	0.00	2	219.50	222.00	-2	2,143	-0.09%
2020/08/03	0	0.00	2	206.00	206.50	-2	2,107	-0.09%
2020/07/31	0	0.00	1	202.50	203.50	-1	2,081	-0.05%
2020/07/28	1	191.50	0	0.00	188.00	1	2,131	0.05%
2020/07/22	9	202.78	0	0.00	200.00	9	2,200	0.41%
2020/07/16	1	196.00	0	0.00	195.00	1	2,162	0.05%
2020/07/14	1	199.50	6	204.58	197.50	-5	2,187	-0.23%
2020/07/13	3	206.67	0	0.00	205.00	3	2,166	0.14%
2020/07/10	1	213.00	9	216.22	205.50	-8	2,164	-0.37%
2020/07/08	0	0.00	1	202.50	202.00	-1	2,043	-0.05%
2020/07/03	1	192.50	0	0.00	190.00	1	1,908	0.05%
2020/07/02	5	188.50	3	189.50	188.00	2	1,857	0.11%
2020/07/01	0	0.00	1	173.00	180.00	-1	1,722	-0.06%
2020/06/30	1	163.00	0	0.00	164.00	1	1,659	0.06%
2020/06/22	2	175.50	2	169.50	168.50	0	1,735	0.00%
2020/06/17	4	162.00	4	162.00	162.00	0	1,623	0.00%
2020/06/15	1	157.00	0	0.00	151.00	1	1,635	0.06%
2020/06/12	0	0.00	3	149.50	153.50	-3	1,663	-0.18%
2020/06/11	10	159.85	2	160.00	155.00	8	1,697	0.47%
2020/06/10	16	160.25	0	0.00	162.50	16	1,707	0.94%
2020/06/09	0	0.00	17	156.74	157.00	-17	1,696	-1.00%
2020/06/08	3	160.67	2	157.50	155.50	1	1,705	0.06%
2020/06/05	17	163.82	0	0.00	166.50	17	1,655	1.03%
2020/06/03	0	0.00	102	160.14	162.50	-102	1,610	-6.33%	大賣/鉅額交易
2020/05/29	5	147.50	1	146.00	148.00	4	1,526	0.26%
2020/05/28	20	149.88	0	0.00	149.00	20	1,521	1.31%
2020/05/27	1	160.00	0	0.00	156.50	1	1,501	0.07%
2020/05/26	19	147.89	0	0.00	155.00	19	1,469	1.29%
2020/05/20	2	149.00	0	0.00	150.00	2	1,468	0.14%
2020/05/18	0	0.00	1	141.00	144.00	-1	1,476	-0.07%
2020/05/15	100	144.59	0	0.00	145.00	100	1,508	6.63%
2020/05/12	2	163.00	2	154.50	155.00	0	1,520	0.00%
2020/05/11	0	0.00	2	165.00	163.00	-2	1,522	-0.13%
2020/05/08	1	164.50	0	0.00	163.50	1	1,522	0.07%
2020/05/07	0	0.00	1	158.00	161.00	-1	1,500	-0.07%
2020/05/05	2	157.25	1	160.00	156.50	1	1,454	0.07%
2020/05/04	2	153.00	0	0.00	154.00	2	1,423	0.14%
2020/04/30	0	0.00	1	156.00	156.00	-1	1,427	-0.07%
2020/04/28	0	0.00	3	141.50	144.00	-3	1,342	-0.22%
2020/04/27	0	0.00	1	142.00	141.50	-1	1,344	-0.07%
2020/04/24	1	138.00	0	0.00	139.00	1	1,345	0.07%
2020/04/23	2	140.00	0	0.00	138.00	2	1,352	0.15%
2020/04/21	0	0.00	6	139.25	140.00	-6	1,361	-0.44%
2020/04/20	1	145.50	0	0.00	145.00	1	1,356	0.07%
2020/04/17	1	143.50	0	0.00	148.00	1	1,339	0.07%
2020/04/15	2	142.75	1	141.50	142.00	1	1,317	0.08%
2020/04/08	0	0.00	1	139.00	137.50	-1	1,309	-0.08%
2020/04/07	2	137.25	0	0.00	135.00	2	1,303	0.15%
2020/04/01	0	0.00	2	131.25	133.50	-2	1,331	-0.15%
2020/03/31	2	127.75	2	132.50	126.00	0	1,301	0.00%
2020/03/30	0	0.00	1	119.50	123.50	-1	1,264	-0.08%
2020/03/27	5	124.50	2	124.00	124.50	3	1,248	0.24%
2020/03/25	5	103.00	1	103.50	103.50	4	1,239	0.32%
2020/03/24	0	0.00	1	94.10	94.10	-1	1,267	-0.08%
2020/03/20	1	98.00	1	105.50	95.00	0	1,429	0.00%
2020/03/19	1	102.50	0	0.00	102.50	1	1,393	0.07%
2020/03/18	1	119.00	0	0.00	113.50	1	1,418	0.07%
2020/03/17	1	119.00	5	129.80	126.00	-4	1,414	-0.28%
2020/02/13	0	0.00	2	175.75	174.00	-2	1,832	-0.11%
2020/02/12	2	168.00	0	0.00	171.00	2	1,807	0.11%
2020/01/09	30	165.58	0	0.00	167.00	30	2,189	1.37%
2020/01/07	0	0.00	145	167.48	164.50	-145	2,171	-6.68%	大賣/鉅額交易
2019/12/27	2	182.75	4	184.38	175.00	-2	2,085	-0.10%
2019/12/19	0	0.00	4	175.00	173.50	-4	1,981	-0.20%
2019/12/18	0	0.00	7	176.71	176.00	-7	1,947	-0.36%
2019/12/16	6	158.00	5	169.00	166.00	1	1,763	0.06%
2019/12/06	17	163.47	2	164.75	162.50	15	1,589	0.94%
2019/12/02	0	0.00	5	158.00	158.50	-5	1,471	-0.34%
2019/11/29	0	0.00	5	156.00	152.00	-5	1,453	-0.34%
2019/11/27	0	0.00	10	154.10	149.00	-10	1,435	-0.70%
2019/11/26	0	0.00	3	138.00	146.50	-3	1,424	-0.21%
2019/11/25	3	139.17	0	0.00	138.00	3	1,498	0.20%
2019/11/21	92	137.04	1	138.00	139.50	91	1,538	5.92%
2019/11/20	1	135.50	3	139.00	135.00	-2	1,544	-0.13%
2019/11/19	0	0.00	50	146.20	144.00	-50	1,547	-3.23%
2019/11/18	0	0.00	46	155.28	148.00	-46	1,548	-2.97%
2019/11/15	0	0.00	4	153.00	154.50	-4	1,531	-0.26%
2019/11/13	0	0.00	3	144.00	145.50	-3	1,483	-0.20%
2019/11/12	0	0.00	10	145.95	144.00	-10	1,476	-0.68%
2019/11/05	0	0.00	4	156.00	154.00	-4	1,405	-0.28%
2019/10/31	4	157.88	7	157.36	153.00	-3	1,366	-0.22%
2019/10/30	1	148.50	16	150.41	153.00	-15	1,311	-1.14%
2019/10/29	0	0.00	7	146.29	143.00	-7	1,243	-0.56%
2019/10/28	1	147.00	9	148.11	148.00	-8	1,229	-0.65%
2019/10/24	7	143.50	0	0.00	145.50	7	1,133	0.62%
2019/10/23	100	149.00	22	145.23	144.00	78	1,105	7.06%
2019/10/22	0	0.00	25	132.40	135.50	-25	1,012	-2.47%
2019/10/15	0	0.00	1	119.00	119.00	-1	948	-0.11%
2019/10/08	1	114.50	1	116.00	116.00	0	966	0.00%
2019/09/27	0	0.00	15	128.00	123.50	-15	1,057	-1.42%
2019/09/26	5	127.50	0	0.00	126.00	5	1,064	0.47%
2019/09/23	0	0.00	2	121.25	121.00	-2	1,085	-0.18%
2019/09/20	2	119.25	0	0.00	119.50	2	1,087	0.18%
2019/09/18	2	124.00	1	122.50	121.00	1	1,082	0.09%
2019/09/16	0	0.00	21	130.50	127.00	-21	1,085	-1.93%
2019/09/12	0	0.00	1	128.50	127.00	-1	1,074	-0.09%
2019/09/10	0	0.00	4	124.50	126.00	-4	1,065	-0.38%
2019/09/09	0	0.00	1	126.50	127.00	-1	1,055	-0.09%
2019/09/06	1	126.00	5	132.00	126.00	-4	1,048	-0.38%
2019/09/05	1	131.00	5	133.20	130.00	-4	1,027	-0.39%
2019/09/04	2	132.50	41	133.33	131.50	-39	1,003	-3.89%
2019/09/03	4	131.75	10	132.25	130.00	-6	947	-0.63%
2019/09/02	5	129.50	42	131.81	133.50	-37	931	-3.97%
2019/08/30	1	128.00	0	0.00	122.00	1	875	0.11%
2019/08/29	0	0.00	17	130.88	126.00	-17	846	-2.01%
2019/08/28	1	124.00	5	124.50	126.00	-4	799	-0.50%
2019/08/27	8	121.50	65	121.35	122.50	-57	698	-8.16%
2019/08/26	15	112.50	8	111.00	112.00	7	655	1.07%
2019/08/23	23	118.02	0	0.00	117.00	23	639	3.59%
2019/08/22	13	118.58	19	120.53	118.50	-6	615	-0.98%
2019/08/20	52	116.45	0	0.00	115.00	52	560	9.28%
2019/08/08	20	109.95	0	0.00	108.00	20	529	3.77%
2019/08/06	7	100.00	0	0.00	105.00	7	539	1.30%
2019/08/05	10	102.75	0	0.00	103.50	10	534	1.87%
2019/07/16	0	0.00	5	120.00	118.50	-5	511	-0.98%
2019/07/15	0	0.00	6	121.75	118.50	-6	509	-1.18%
2019/07/12	0	0.00	5	120.50	122.00	-5	508	-0.98%
2019/07/11	0	0.00	10	120.75	119.00	-10	494	-2.02%
2019/07/10	0	0.00	5	117.50	116.50	-5	467	-1.07%
2019/07/08	0	0.00	15	116.83	116.50	-15	455	-3.29%
2019/07/04	0	0.00	232	118.00	116.50	-232	424	-54.61%	大賣/鉅額交易
2019/07/03	202	118.52	0	0.00	115.50	202	389	51.91%	大買/鉅額交易
2019/06/26	0	0.00	3	96.17	97.00	-3	299	-1.00%
2019/06/25	0	0.00	2	96.75	95.00	-2	295	-0.68%
2019/06/14	0	0.00	1	83.40	84.20	-1	298	-0.33%
2019/06/12	0	0.00	1	84.50	85.00	-1	300	-0.33%
2019/06/11	0	0.00	5	85.62	85.80	-5	305	-1.64%
2019/06/06	10	81.30	0	0.00	80.50	10	309	3.23%
2019/05/29	5	82.70	30	84.15	83.50	-25	314	-7.96%
2019/05/28	38	82.72	4	81.40	83.80	34	316	10.73%
2019/05/27	10	81.80	0	0.00	82.00	10	314	3.18%
2019/05/20	0	0.00	2	89.10	89.80	-2	302	-0.66%
2019/05/16	1	92.70	23	91.11	90.30	-22	294	-7.48%
2019/05/15	1	86.30	0	0.00	90.80	1	287	0.35%
2019/05/14	14	82.13	56	82.52	83.80	-42	281	-14.92%
2019/05/13	5	86.00	0	0.00	85.70	5	271	1.84%