惠特 (6706)-福邦券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
154.5
漲跌
▲5.5
漲幅
+3.69%
成交量
5,282張
產業
上市光電類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	153.00	154.50	-1	6,734	-0.01%
2024/11/29	0	0.00	2	146.25	148.50	-2	7,016	-0.03%
2024/11/28	1	147.00	0	0.00	147.00	1	7,076	0.01%
2024/11/27	1	167.00	0	0.00	163.00	1	6,979	0.01%
2024/11/25	3	175.00	0	0.00	172.00	3	7,139	0.04%
2024/11/22	1	171.00	1	173.50	177.50	0	7,111	0.00%
2024/11/20	1	165.00	1	165.00	165.00	0	7,067	0.00%
2024/11/12	81	174.70	0	0.00	174.00	81	7,333	1.10%
2024/11/11	1	183.00	0	0.00	184.50	1	7,221	0.01%
2024/11/08	0	0.00	1	191.00	191.00	-1	7,170	-0.01%
2024/11/01	3	171.00	4	175.38	175.00	-1	6,906	-0.01%
2024/10/28	3	166.00	0	0.00	165.00	3	6,838	0.04%
2024/10/24	1	167.50	0	0.00	166.00	1	6,869	0.01%
2024/10/23	10	179.50	11	176.23	176.00	-1	6,874	-0.01%
2024/10/22	5	172.00	19	169.16	173.50	-14	6,842	-0.20%
2024/10/21	7	168.00	7	167.50	166.50	0	6,771	0.00%
2024/10/17	5	173.00	5	171.30	170.00	0	6,700	0.00%
2024/10/15	6	177.58	5	172.50	172.50	1	6,547	0.02%
2024/10/09	1	178.00	0	0.00	183.00	1	6,639	0.02%
2024/10/07	0	0.00	1	186.00	186.00	-1	6,859	-0.01%
2024/09/30	11	169.00	1	169.50	170.00	10	7,270	0.14%
2024/09/26	1	165.00	0	0.00	163.50	1	7,321	0.01%
2024/09/25	1	166.50	0	0.00	169.00	1	7,359	0.01%
2024/09/24	3	165.50	3	167.00	168.50	0	7,250	0.00%
2024/09/16	0	0.00	1	175.50	171.00	-1	6,673	-0.01%
2024/09/12	4	144.25	6	144.08	146.50	-2	6,205	-0.03%
2024/09/06	10	137.70	10	137.75	136.50	0	5,961	0.00%
2024/09/05	5	134.00	9	129.78	131.00	-4	5,979	-0.07%
2024/09/04	7	128.00	0	0.00	124.00	7	5,965	0.12%
2024/09/03	2	134.25	0	0.00	131.50	2	5,936	0.03%
2024/09/02	56	137.07	9	141.17	133.00	47	5,838	0.80%
2024/08/30	5	136.50	6	138.50	139.00	-1	5,504	-0.02%
2024/08/29	0	0.00	1	128.00	127.50	-1	5,381	-0.02%
2024/08/28	1	128.00	1	134.00	128.00	0	5,372	0.00%
2024/08/23	1	123.50	7	125.79	130.50	-6	5,132	-0.12%
2024/08/21	1	125.50	0	0.00	127.00	1	5,099	0.02%
2024/08/20	2	129.00	2	128.50	128.50	0	5,098	0.00%
2024/08/19	1	124.00	0	0.00	124.50	1	5,135	0.02%
2024/08/16	1	125.50	0	0.00	124.00	1	5,199	0.02%
2024/08/15	8	125.75	1	127.00	126.00	7	5,142	0.14%
2024/08/12	2	111.50	0	0.00	115.50	2	4,871	0.04%
2024/08/09	0	0.00	1	111.00	111.00	-1	4,797	-0.02%
2024/08/07	1	99.40	0	0.00	99.00	1	4,737	0.02%
2024/08/06	3	100.00	0	0.00	98.50	3	4,688	0.06%
2024/08/02	5	118.90	2	120.50	116.00	3	4,535	0.07%
2024/07/30	0	0.00	1	120.00	119.50	-1	4,390	-0.02%
2024/07/29	1	119.00	0	0.00	117.00	1	4,348	0.02%
2024/07/26	1	120.00	0	0.00	116.50	1	4,279	0.02%
2024/07/23	2	110.75	0	0.00	110.50	2	4,199	0.05%
2024/07/22	4	114.00	310	110.06	110.00	-306	4,126	-7.41%	大賣/鉅額交易
2024/07/16	3	124.33	2	124.00	124.00	1	3,950	0.03%
2024/07/11	9	123.61	11	122.00	122.00	-2	3,715	-0.05%
2024/07/10	301	135.05	2	133.50	135.50	299	3,499	8.54%	大買/鉅額交易
2024/07/09	4	121.13	0	0.00	123.50	4	3,339	0.12%
2024/07/08	3	124.50	0	0.00	124.50	3	3,227	0.09%
2024/07/05	0	0.00	1	126.00	128.50	-1	3,001	-0.03%
2024/07/04	2	109.25	3	117.00	117.00	-1	2,805	-0.04%
2024/07/03	1	106.50	26	109.13	106.50	-25	2,713	-0.92%
2024/06/28	1	107.50	0	0.00	109.00	1	2,565	0.04%
2024/06/27	0	0.00	1	112.00	110.00	-1	2,533	-0.04%
2024/06/26	0	0.00	5	107.50	110.00	-5	2,468	-0.20%
2024/06/25	3	107.00	20	104.50	107.50	-17	2,424	-0.70%
2024/06/24	2	109.00	0	0.00	109.00	2	2,318	0.09%
2024/06/21	0	0.00	4	111.00	114.00	-4	2,247	-0.18%
2024/06/19	10	114.75	0	0.00	112.50	10	2,037	0.49%
2024/06/18	8	108.00	60	114.50	114.50	-52	1,746	-2.98%
2024/06/17	10	99.00	90	103.11	104.50	-80	1,611	-4.96%
2024/06/14	13	93.40	20	94.55	95.30	-7	1,509	-0.46%
2024/06/13	15	91.17	0	0.00	90.70	15	1,396	1.07%
2024/06/12	9	87.82	39	88.21	89.50	-30	1,318	-2.28%
2024/06/06	2	73.00	0	0.00	73.00	2	939	0.21%
2024/06/05	3	73.70	1	74.00	74.20	2	920	0.22%
2024/06/04	1	73.90	0	0.00	73.70	1	914	0.11%
2024/06/03	1	72.10	0	0.00	72.10	1	892	0.11%
2024/05/30	3	73.20	0	0.00	73.10	3	867	0.35%
2024/05/24	3	75.20	10	76.05	76.10	-7	762	-0.92%
2024/05/23	10	77.12	0	0.00	76.40	10	721	1.39%
2023/04/28	0	0.00	2	86.00	86.70	-2	713	-0.28%
2023/04/14	25	92.32	0	0.00	92.30	25	700	3.57%
2023/03/24	3	97.27	3	100.50	99.50	0	650	0.00%
2023/03/22	27	94.13	0	0.00	94.20	27	619	4.36%
2023/03/21	50	92.24	0	0.00	92.60	50	614	8.13%
2023/03/09	1	104.50	0	0.00	105.50	1	724	0.14%
2023/03/07	3	105.83	0	0.00	104.50	3	698	0.43%
2023/02/22	56	97.00	0	0.00	96.20	56	608	9.20%
2023/02/21	44	98.94	0	0.00	99.00	44	614	7.16%
2023/02/20	0	0.00	1	98.30	98.10	-1	628	-0.16%
2023/02/17	1	97.40	0	0.00	97.50	1	636	0.16%
2023/02/08	1	97.00	1	97.80	98.60	0	773	0.00%
2023/01/09	0	0.00	1	91.70	91.90	-1	780	-0.13%
2023/01/06	1	90.80	0	0.00	90.80	1	781	0.13%
2022/08/12	0	0.00	2	115.00	117.00	-2	1,009	-0.20%
2022/08/10	2	112.00	0	0.00	110.50	2	1,012	0.20%
2022/08/08	0	0.00	2	116.50	116.00	-2	1,060	-0.19%
2022/08/03	2	111.00	0	0.00	110.50	2	1,094	0.18%
2022/06/17	0	0.00	2	139.00	143.50	-2	1,341	-0.15%
2022/06/14	0	0.00	1	144.00	147.00	-1	1,379	-0.07%
2022/06/08	1	154.50	0	0.00	153.50	1	1,482	0.07%
2022/05/13	0	0.00	53	153.58	154.00	-53	1,933	-2.74%
2022/05/12	53	153.19	0	0.00	153.00	53	1,953	2.71%
2022/05/04	0	0.00	2	164.00	163.00	-2	2,246	-0.09%
2022/05/03	1	163.00	0	0.00	162.00	1	2,318	0.04%
2022/04/28	1	161.00	0	0.00	159.00	1	2,498	0.04%
2022/04/06	0	0.00	1	191.00	191.00	-1	4,239	-0.02%
2022/04/01	3	191.33	4	190.50	193.00	-1	4,245	-0.02%
2022/03/29	0	0.00	29	194.43	198.00	-29	4,209	-0.69%
2022/03/28	4	189.00	0	0.00	190.50	4	4,119	0.10%
2022/03/21	0	0.00	7	193.00	188.00	-7	4,434	-0.16%
2022/03/18	0	0.00	1	184.00	188.50	-1	4,462	-0.02%
2022/03/17	0	0.00	24	184.75	185.00	-24	4,508	-0.53%
2022/03/16	13	177.65	0	0.00	177.00	13	4,505	0.29%
2022/03/15	12	177.50	1	177.00	175.00	11	4,516	0.24%
2022/03/11	0	0.00	12	192.00	183.50	-12	4,684	-0.26%
2022/03/07	0	0.00	3	189.17	190.50	-3	4,624	-0.06%
2022/03/02	2	205.00	0	0.00	209.00	2	4,612	0.04%
2022/02/23	1	229.50	0	0.00	231.50	1	4,538	0.02%
2022/02/21	1	229.50	1	232.50	232.00	0	4,566	0.00%
2022/02/18	32	229.50	0	0.00	231.50	32	4,569	0.70%
2022/02/16	6	235.50	5	236.50	235.00	1	4,627	0.02%
2022/02/15	0	0.00	6	247.50	233.00	-6	4,656	-0.13%
2022/02/14	6	240.00	1	243.50	243.50	5	4,632	0.11%
2022/02/10	16	249.00	0	0.00	255.00	16	4,607	0.35%
2022/02/09	6	245.50	41	250.46	253.50	-35	4,678	-0.75%
2022/02/08	36	239.92	0	0.00	240.00	36	4,645	0.77%
2022/01/25	0	0.00	15	220.50	219.00	-15	4,901	-0.31%
2022/01/21	15	246.33	0	0.00	233.00	15	5,012	0.30%
2022/01/19	0	0.00	15	239.50	246.50	-15	5,063	-0.30%
2022/01/18	0	0.00	5	246.00	246.00	-5	4,986	-0.10%
2022/01/17	10	227.00	5	240.20	244.50	5	4,856	0.10%
2022/01/14	0	0.00	1	229.00	230.00	-1	4,776	-0.02%
2022/01/12	0	0.00	1	257.00	242.50	-1	4,737	-0.02%
2022/01/11	1	244.00	7	244.14	245.00	-6	4,546	-0.13%
2022/01/10	1	238.50	0	0.00	239.00	1	4,355	0.02%
2022/01/07	6	225.25	0	0.00	221.50	6	4,261	0.14%
2022/01/06	1	216.00	0	0.00	223.00	1	4,186	0.02%
2021/12/29	0	0.00	1	213.00	213.50	-1	4,106	-0.02%
2021/12/21	0	0.00	1	216.00	218.50	-1	4,095	-0.02%
2021/12/17	1	215.00	0	0.00	216.00	1	4,054	0.02%
2021/12/16	1	228.00	4	229.50	235.50	-3	3,921	-0.08%
2021/12/15	3	223.33	0	0.00	219.50	3	3,761	0.08%
2021/12/14	1	225.50	0	0.00	223.00	1	3,729	0.03%
2021/12/13	0	0.00	12	219.25	223.50	-12	3,672	-0.33%
2021/12/09	2	217.50	1	217.50	219.00	1	3,608	0.03%
2021/12/08	6	221.17	10	231.50	219.50	-4	3,594	-0.11%
2021/12/07	6	226.33	110	225.83	227.50	-104	3,481	-2.99%	大賣/鉅額交易
2021/12/06	3	222.50	0	0.00	222.00	3	3,405	0.09%
2021/12/03	120	211.92	1	212.50	215.00	119	3,392	3.51%	大買/鉅額交易
2021/12/02	1	211.00	1	205.50	205.50	0	3,399	0.00%
2021/11/26	2	210.25	0	0.00	206.00	2	3,507	0.06%
2021/11/05	10	224.00	0	0.00	222.00	10	3,209	0.31%
2021/11/02	2	222.50	7	220.43	225.00	-5	2,991	-0.17%
2021/11/01	566	222.64	3	217.50	216.50	563	2,875	19.58%	大買/鉅額交易
2021/10/28	1	218.00	1	214.00	214.00	0	2,742	0.00%
2021/10/27	1	205.50	4	219.00	219.00	-3	2,697	-0.11%
2021/10/25	0	0.00	10	199.00	197.00	-10	2,950	-0.34%
2021/10/22	0	0.00	1	200.50	202.00	-1	3,068	-0.03%
2021/10/21	4	205.00	0	0.00	199.00	4	3,447	0.12%
2021/10/20	3	198.83	3	204.00	205.00	0	3,685	0.00%
2021/10/19	10	198.00	5	199.00	199.00	5	3,722	0.13%
2021/10/14	0	0.00	2	172.50	171.50	-2	3,391	-0.06%
2021/10/13	2	179.00	0	0.00	179.50	2	3,423	0.06%
2021/09/13	0	0.00	1	189.50	190.00	-1	3,520	-0.03%
2021/09/10	1	194.00	0	0.00	195.00	1	3,516	0.03%
2021/09/08	0	0.00	1	187.00	187.00	-1	3,522	-0.03%
2021/09/07	1	192.50	0	0.00	194.00	1	3,486	0.03%
2021/08/30	0	0.00	2	188.25	186.50	-2	3,359	-0.06%
2021/08/26	1	187.00	0	0.00	182.50	1	3,304	0.03%
2021/08/24	1	167.00	1	168.00	168.00	0	3,232	0.00%
2021/08/18	1	159.50	2	163.75	171.50	-1	3,230	-0.03%
2021/08/16	0	0.00	50	171.34	171.00	-50	3,208	-1.56%
2021/08/11	0	0.00	5	182.20	177.00	-5	3,128	-0.16%
2021/08/10	2	181.25	1	181.50	180.50	1	3,117	0.03%
2021/08/09	1	190.00	0	0.00	182.00	1	3,125	0.03%
2021/08/05	5	196.60	0	0.00	195.00	5	3,087	0.16%
2021/08/04	1	201.00	4	202.00	200.50	-3	3,078	-0.10%
2021/08/03	7	208.86	13	206.42	205.50	-6	3,046	-0.20%
2021/08/02	1	203.00	0	0.00	204.50	1	3,002	0.03%
2021/07/30	13	214.73	3	210.00	208.00	10	2,914	0.34%
2021/07/29	5	200.00	5	206.00	212.00	0	2,683	0.00%
2021/07/28	9	198.39	0	0.00	193.00	9	2,522	0.36%
2021/07/27	1	199.50	2	203.50	207.00	-1	2,399	-0.04%
2021/07/26	2	201.50	1	204.00	194.00	1	2,013	0.05%
2021/07/23	0	0.00	1	193.00	196.50	-1	1,718	-0.06%
2021/07/22	0	0.00	3	178.33	179.00	-3	1,592	-0.19%
2021/07/20	5	176.40	2	178.00	172.50	3	1,582	0.19%
2021/07/19	0	0.00	3	179.50	179.50	-3	1,576	-0.19%
2021/07/15	2	176.00	0	0.00	177.00	2	1,610	0.12%
2021/07/13	0	0.00	1	179.50	175.50	-1	1,639	-0.06%
2021/06/29	1	176.50	0	0.00	172.50	1	2,605	0.04%
2021/06/28	1	177.00	0	0.00	176.00	1	2,663	0.04%
2021/06/24	0	0.00	1	183.00	184.00	-1	2,692	-0.04%
2021/06/23	0	0.00	2	177.00	179.50	-2	2,664	-0.08%
2021/06/21	2	176.50	0	0.00	174.00	2	2,685	0.07%
2021/06/17	0	0.00	4	177.13	178.50	-4	2,716	-0.15%
2021/06/16	2	174.00	0	0.00	172.00	2	2,706	0.07%
2021/06/15	0	0.00	2	175.00	175.50	-2	2,738	-0.07%
2021/06/11	1	172.50	0	0.00	171.00	1	2,867	0.03%
2021/06/08	1	176.50	1	173.00	174.00	0	2,995	0.00%
2021/06/07	2	171.50	4	173.50	175.50	-2	2,992	-0.07%
2021/06/02	3	167.00	3	169.67	168.00	0	2,945	0.00%
2021/06/01	3	166.00	2	168.00	166.00	1	2,969	0.03%
2021/05/24	1	143.50	1	146.00	150.00	0	2,989	0.00%
2021/05/20	0	0.00	1	141.00	141.00	-1	3,010	-0.03%
2021/05/19	2	143.25	1	140.50	140.00	1	3,026	0.03%
2021/05/13	1	142.50	1	145.50	147.00	0	2,940	0.00%
2021/05/12	0	0.00	1	147.00	147.00	-1	2,919	-0.03%
2021/05/05	1	162.00	0	0.00	159.50	1	2,883	0.03%
2021/05/04	0	0.00	1	163.00	165.00	-1	2,880	-0.03%
2021/04/29	0	0.00	1	186.00	184.00	-1	2,846	-0.04%
2021/04/27	1	189.50	0	0.00	187.00	1	2,902	0.03%
2021/04/23	1	187.00	1	190.00	189.00	0	2,903	0.00%
2021/04/21	0	0.00	21	187.52	187.00	-21	2,918	-0.72%
2021/04/20	1	189.50	1	192.00	192.50	0	2,900	0.00%
2021/04/14	3	186.33	3	186.83	189.50	0	2,868	0.00%
2021/04/13	1	185.50	0	0.00	182.50	1	2,823	0.04%
2021/04/12	7	197.00	0	0.00	195.50	7	2,747	0.25%
2021/04/09	0	0.00	1	219.00	217.00	-1	2,654	-0.04%
2021/04/07	21	201.00	0	0.00	216.00	21	2,409	0.87%
2021/04/06	1	199.00	0	0.00	196.50	1	2,265	0.04%
2021/03/31	0	0.00	4	177.00	181.00	-4	2,047	-0.20%
2021/03/30	0	0.00	3	172.00	174.00	-3	1,986	-0.15%
2021/03/25	3	163.33	0	0.00	161.00	3	1,930	0.16%
2021/03/23	4	175.25	0	0.00	170.50	4	1,907	0.21%
2021/03/18	0	0.00	1	169.50	172.00	-1	1,873	-0.05%
2021/03/17	1	172.00	1	173.50	170.00	0	1,903	0.00%
2021/03/16	1	168.00	0	0.00	168.00	1	1,785	0.06%
2021/03/02	0	0.00	1	155.50	152.50	-1	2,237	-0.04%
2021/02/26	1	163.00	1	159.00	159.00	0	2,229	0.00%
2021/02/22	0	0.00	10	162.50	163.00	-10	2,267	-0.44%
2021/02/18	10	159.50	0	0.00	159.50	10	2,302	0.43%
2021/02/05	0	0.00	1	153.50	155.00	-1	2,349	-0.04%
2021/02/04	1	152.00	0	0.00	153.00	1	2,357	0.04%
2021/01/28	0	0.00	20	164.00	163.50	-20	2,388	-0.84%
2021/01/26	10	160.50	0	0.00	160.50	10	2,365	0.42%
2021/01/25	10	160.45	0	0.00	164.00	10	2,342	0.43%
2021/01/20	0	0.00	40	162.56	157.50	-40	2,310	-1.73%
2021/01/18	10	151.50	0	0.00	152.00	10	2,274	0.44%
2021/01/14	0	0.00	1	163.00	160.50	-1	2,296	-0.04%
2021/01/13	0	0.00	1	160.00	160.00	-1	2,329	-0.04%
2021/01/12	20	157.50	0	0.00	155.00	20	2,315	0.86%
2021/01/07	1	158.00	0	0.00	158.00	1	2,305	0.04%
2020/12/22	0	0.00	1	158.00	153.00	-1	2,142	-0.05%
2020/12/21	0	0.00	1	158.50	158.50	-1	2,147	-0.05%
2020/12/17	2	155.50	0	0.00	155.50	2	2,154	0.09%
2020/12/16	1	161.50	0	0.00	159.50	1	2,159	0.05%
2020/12/15	0	0.00	4	162.63	159.00	-4	2,204	-0.18%
2020/12/11	4	170.00	0	0.00	165.50	4	2,255	0.18%
2020/12/10	2	173.75	7	173.43	176.00	-5	2,213	-0.23%
2020/12/07	1	173.00	0	0.00	172.50	1	2,141	0.05%
2020/12/02	0	0.00	1	173.00	172.00	-1	2,000	-0.05%
2020/12/01	5	170.50	0	0.00	170.50	5	1,968	0.25%
2020/11/27	0	0.00	9	174.50	175.00	-9	1,926	-0.47%
2020/11/19	1	160.00	1	161.50	161.50	0	1,776	0.00%
2020/11/16	0	0.00	1	156.50	155.00	-1	1,724	-0.06%
2020/11/13	0	0.00	2	149.50	150.00	-2	1,677	-0.12%
2020/11/12	1	146.00	0	0.00	144.00	1	1,668	0.06%
2020/11/09	2	145.75	0	0.00	147.00	2	1,646	0.12%
2020/11/04	0	0.00	1	145.50	145.50	-1	1,686	-0.06%
2020/11/03	1	140.50	0	0.00	141.50	1	1,682	0.06%
2020/10/28	0	0.00	1	144.00	144.00	-1	1,775	-0.06%
2020/10/22	1	145.00	0	0.00	144.50	1	1,789	0.06%
2020/10/21	1	144.50	4	149.00	149.00	-3	1,749	-0.17%
2020/10/19	1	132.50	1	135.00	135.00	0	1,742	0.00%
2020/10/15	1	141.50	0	0.00	139.50	1	1,787	0.06%
2020/10/12	1	146.50	0	0.00	142.00	1	1,932	0.05%
2020/10/07	1	150.00	0	0.00	149.50	1	2,004	0.05%
2020/10/06	0	0.00	2	150.25	151.50	-2	2,029	-0.10%
2020/09/30	1	145.00	0	0.00	147.00	1	2,110	0.05%
2020/09/28	1	145.50	0	0.00	146.50	1	2,173	0.05%
2020/09/25	2	146.50	17	148.50	141.00	-15	2,228	-0.67%
2020/09/24	1	150.50	0	0.00	147.50	1	2,236	0.04%
2020/09/23	0	0.00	5	153.00	154.50	-5	2,266	-0.22%
2020/09/04	0	0.00	15	157.00	157.00	-15	2,359	-0.64%
2020/09/02	36	169.65	2	168.50	168.00	34	2,348	1.45%
2020/09/01	0	0.00	1	160.00	165.00	-1	2,245	-0.04%
2020/08/24	1	153.50	2	155.25	152.00	-1	2,220	-0.05%
2020/08/18	1	150.00	0	0.00	146.50	1	2,276	0.04%
2020/08/17	1	150.50	1	154.00	153.50	0	2,307	0.00%
2020/08/10	1	153.00	0	0.00	151.00	1	2,519	0.04%
2020/08/03	0	0.00	1	153.00	152.00	-1	2,762	-0.04%
2020/07/31	1	150.50	1	153.50	153.50	0	2,828	0.00%
2020/07/30	1	151.50	2	151.50	153.00	-1	2,855	-0.04%
2020/07/27	1	152.00	0	0.00	150.50	1	2,802	0.04%
2020/07/22	0	0.00	2	153.25	155.50	-2	2,813	-0.07%
2020/07/20	1	144.50	0	0.00	142.00	1	2,755	0.04%
2020/07/16	2	161.75	0	0.00	154.00	2	2,751	0.07%
2020/07/15	1	167.50	0	0.00	163.00	1	2,715	0.04%
2020/07/10	9	176.00	0	0.00	173.00	9	2,635	0.34%
2020/07/06	0	0.00	2	184.00	180.00	-2	2,574	-0.08%
2020/07/03	2	182.75	0	0.00	182.00	2	2,539	0.08%
2020/06/19	0	0.00	10	161.50	162.00	-10	2,386	-0.42%
2020/06/18	10	167.50	0	0.00	168.50	10	2,352	0.43%
2020/06/15	0	0.00	2	153.00	149.00	-2	2,259	-0.09%
2020/06/12	1	150.00	0	0.00	152.50	1	2,248	0.04%
2020/06/11	0	0.00	1	150.50	150.50	-1	2,230	-0.04%
2020/06/04	1	150.50	0	0.00	152.00	1	2,184	0.05%
2020/06/03	1	155.50	0	0.00	155.00	1	2,163	0.05%
2020/06/02	0	0.00	1	159.00	159.00	-1	2,146	-0.05%
2020/05/29	1	153.50	0	0.00	153.50	1	2,126	0.05%
2020/05/28	0	0.00	3	155.17	154.00	-3	2,123	-0.14%
2020/05/26	3	150.83	0	0.00	154.50	3	2,117	0.14%
2020/05/22	0	0.00	26	148.81	147.50	-26	2,038	-1.28%
2020/05/20	20	141.00	0	0.00	147.50	20	1,939	1.03%
2020/05/18	0	0.00	1	132.00	130.50	-1	1,837	-0.05%
2020/05/15	1	126.50	0	0.00	126.00	1	1,811	0.06%
2020/05/11	0	0.00	12	125.67	120.00	-12	1,633	-0.73%
2020/05/08	0	0.00	2	118.00	119.00	-2	1,550	-0.13%
2020/05/07	10	108.50	50	107.60	108.50	-40	1,489	-2.69%
2020/05/06	0	0.00	3	95.73	99.00	-3	1,437	-0.21%
2020/05/04	1	89.10	0	0.00	90.30	1	1,426	0.07%
2020/04/29	1	92.10	0	0.00	92.70	1	1,457	0.07%
2020/04/28	1	92.30	2	92.25	92.00	-1	1,470	-0.07%
2020/04/27	0	0.00	1	95.30	95.00	-1	1,459	-0.07%
2020/04/24	1	88.10	5	87.70	87.20	-4	1,440	-0.28%
2020/04/23	3	91.07	21	89.11	89.00	-18	1,439	-1.25%
2020/04/22	28	88.43	0	0.00	91.00	28	1,429	1.96%
2020/04/21	2	89.05	8	87.83	87.90	-6	1,417	-0.42%
2020/04/17	1	79.80	0	0.00	80.40	1	1,379	0.07%
2020/04/15	1	80.40	0	0.00	80.10	1	1,403	0.07%
2020/04/14	1	79.70	0	0.00	79.70	1	1,428	0.07%
2020/04/10	1	83.70	11	84.07	84.80	-10	1,455	-0.69%
2020/04/09	11	87.81	1	85.40	85.40	10	1,498	0.67%
2020/04/06	2	67.35	0	0.00	71.90	2	1,532	0.13%
2020/03/23	0	0.00	4	60.00	58.80	-4	1,772	-0.23%
2020/03/18	1	74.00	2	69.70	67.20	-1	1,745	-0.06%
2020/03/17	1	76.50	0	0.00	73.30	1	1,738	0.06%
2020/03/16	4	80.25	1	79.50	75.50	3	1,734	0.17%
2020/03/12	1	81.00	0	0.00	81.70	1	1,718	0.06%
2020/03/10	1	82.00	1	84.00	86.50	0	1,688	0.00%
2020/03/09	2	89.85	1	88.80	87.50	1	1,661	0.06%
2020/03/02	0	0.00	3	93.23	92.00	-3	1,623	-0.18%
2020/02/27	2	102.50	3	98.97	94.60	-1	1,611	-0.06%
2020/02/25	15	103.93	1	107.00	105.00	14	1,586	0.88%
2020/02/20	3	112.67	2	111.75	112.00	1	1,548	0.06%
2020/02/18	1	112.50	0	0.00	112.50	1	1,514	0.07%
2020/02/17	0	0.00	1	114.50	114.50	-1	1,496	-0.07%
2020/02/13	1	110.00	0	0.00	109.00	1	1,460	0.07%
2020/02/12	0	0.00	1	112.50	113.00	-1	1,435	-0.07%
2020/02/11	3	107.50	0	0.00	107.50	3	1,414	0.21%
2020/02/07	5	106.50	0	0.00	105.50	5	1,401	0.36%
2020/02/06	5	105.00	0	0.00	113.00	5	1,381	0.36%
2020/02/05	15	104.17	0	0.00	103.00	15	1,359	1.10%
2020/02/03	10	104.00	0	0.00	106.00	10	1,320	0.76%
2020/01/17	6	123.50	0	0.00	123.00	6	1,258	0.48%
2020/01/15	1	123.00	0	0.00	124.00	1	1,244	0.08%
2020/01/14	0	0.00	1	126.50	128.00	-1	1,221	-0.08%
2020/01/10	2	118.75	0	0.00	116.00	2	1,174	0.17%
2019/12/31	0	0.00	1	116.50	118.00	-1	888	-0.11%
2019/12/27	1	126.50	0	0.00	126.50	1	800	0.12%