平和環保-創 (6771)-福邦券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 平和環保-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

平和環保-創

(6771)

股價
64.6
漲跌
--
漲幅
0.00%
成交量
40張
產業
上市
3人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

平和環保-創 (6771)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	0	0.00	1	64.90	64.60	-1	35	-2.84%
2024/09/26	0	0.00	3	64.83	64.60	-3	35	-8.48%
2024/09/25	0	0.00	0.1	64.20	64.30	-0.1	36	-0.19%
2024/09/24	0	0.00	15	64.19	64.10	-15	36	-41.57%
2024/09/23	0	0.00	16	64.32	64.10	-16	35	-44.57%
2024/09/20	0	0.00	3	64.80	64.80	-3	36	-8.23%
2024/09/19	0	0.00	70	64.80	64.80	-70	36	-189.70%
2024/09/18	0	0.00	3	64.50	64.40	-3	33	-8.91%
2024/09/16	0	0.00	2	64.20	64.30	-2	33	-5.92%
2024/09/13	0	0.00	8	64.15	64.00	-8	34	-23.03%
2024/09/12	0	0.00	8	64.05	64.20	-8	35	-22.72%
2024/09/10	0	0.00	2	64.70	64.40	-2	35	-5.70%
2024/09/09	0	0.00	5	64.64	64.10	-5	35	-14.10%
2024/09/06	0	0.00	1	65.00	64.40	-1	35	-2.79%
2024/09/05	0	0.00	1.1	65.35	64.30	-1.1	36	-3.04%
2024/09/04	5	64.62	2	65.35	64.20	3	36	8.26%
2024/09/03	0	0.00	0.1	66.20	65.80	-0.1	36	-0.26%
2024/08/29	0	0.00	0.1	66.80	66.50	-0.1	37	-0.20%
2024/08/07	0	0.00	6	66.98	67.40	-6	60	-9.90%
2024/08/06	4	62.50	3	63.00	63.90	1	62	1.60%
2024/08/05	2	65.50	21	64.70	63.90	-19	64	-29.67%
2024/08/01	0	0.00	1	68.10	68.20	-1	66	-1.50%
2024/07/29	1	67.40	0	0.00	67.90	1	70	1.43%
2024/07/26	0	0.00	3	67.20	67.40	-3	72	-4.14%
2024/07/22	1	66.70	0	0.00	67.20	1	78	1.28%
2024/07/19	4	67.28	0	0.00	67.50	4	81	4.93%
2024/07/17	0	0.00	1	68.90	68.90	-1	81	-1.23%
2024/07/15	3	66.60	0	0.00	68.50	3	84	3.55%
2024/07/12	1	67.70	0	0.00	68.40	1	84	1.18%
2024/07/11	1	67.90	0	0.00	67.70	1	86	1.15%
2024/07/05	3	67.60	3	68.00	68.00	0	102	0.00%
2024/07/04	0	0.00	1	70.00	70.00	-1	102	-0.98%
2024/07/03	0	0.00	5	69.14	69.40	-5	103	-4.84%
2024/07/02	0	0.00	1	69.10	69.00	-1	106	-0.94%
2024/07/01	0	0.00	2	69.10	69.10	-2	107	-1.87%
2024/06/28	0	0.00	3	69.07	69.40	-3	110	-2.73%
2024/06/27	0	0.00	2	68.45	68.20	-2	111	-1.79%
2024/06/26	0	0.00	2	68.40	68.40	-2	112	-1.78%
2024/06/25	0	0.00	1	67.80	67.80	-1	113	-0.88%
2024/06/24	0	0.00	1	67.80	67.80	-1	113	-0.88%
2024/06/21	2	66.85	3	67.57	66.80	-1	113	-0.88%
2024/06/17	0	0.00	1	67.10	67.10	-1	114	-0.87%
2024/06/14	1	66.80	0	0.00	67.00	1	114	0.87%
2024/06/13	4	67.55	0	0.00	67.20	4	114	3.48%
2024/06/11	0	0.00	1	68.20	68.40	-1	115	-0.87%
2024/06/05	0	0.00	4	67.58	67.30	-4	117	-3.39%
2024/06/04	1	66.50	3	66.20	66.10	-2	118	-1.69%
2024/06/03	1	66.80	2	67.30	66.60	-1	118	-0.85%
2024/05/31	5	67.12	3	67.50	67.70	2	118	1.69%
2024/05/30	1	68.00	3	68.27	68.10	-2	117	-1.71%
2024/05/29	0	0.00	1	68.10	68.10	-1	117	-0.85%
2024/05/27	1	69.10	0	0.00	68.70	1	115	0.86%
2024/05/24	1	69.20	0	0.00	69.10	1	115	0.86%
2024/05/23	1	69.20	0	0.00	70.00	1	116	0.86%
2024/05/22	2	70.95	0	0.00	70.20	2	115	1.73%
2024/05/21	2	71.50	8	71.50	71.40	-6	115	-5.18%
2024/05/20	3	73.13	7	72.53	73.00	-4	116	-3.43%
2024/05/17	5	73.72	59	73.88	74.60	-54	120	-44.69%

平和環保-創相關文章

平和環保-創相關影音