• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    281.5
  • 漲跌
    ▼5.0
  • 漲幅
    -1.75%
  • 成交量
    2,608張
  • 產業
    上市 半導體類股

  • 166人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關－福邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦 券商分點個股進出

福邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2091293.121282.00281.509087110.32%
2024/12/1700.001271.00271.00-1846-0.12%
2024/12/031264.001266.00265.0008910.00%
2024/10/2200.001300.00301.50-11,285-0.08%
2024/09/1200.001287.50289.50-12,108-0.05%
2024/09/0300.009301.67298.00-92,777-0.32%
2024/08/2900.001312.00311.00-12,950-0.03%
2024/08/2800.0010301.50301.50-102,944-0.34%
2024/08/2700.0012305.25306.50-122,925-0.41%
2024/08/263315.672309.00306.5012,9060.03%
2024/08/211294.0000.00295.0012,8630.03%
2024/08/2000.0010301.00301.00-102,878-0.35%
2024/08/1900.001298.50297.00-12,901-0.03%
2024/08/161295.001298.00293.0002,9220.00%
2024/08/151292.0000.00290.0012,9130.03%
2024/08/1400.001296.00295.00-12,910-0.03%
2024/08/065260.001280.50265.0042,8760.14%
2024/08/052274.251275.00274.0012,8190.04%
2024/07/305310.0000.00316.0052,7080.18%
2024/07/2922318.5500.00315.00222,6960.82%
2024/07/223318.0000.00311.0032,6710.11%
2024/07/171342.0000.00343.5012,5950.04%
2024/07/153352.5000.00346.0032,6000.12%
2024/07/101364.001366.50369.5002,4780.00%
2024/07/091364.0021382.71364.00-202,488-0.80%
2024/07/081360.001365.50373.0002,4460.00%
2024/07/0500.001366.50366.00-12,462-0.04%
2024/07/0400.004352.75353.00-42,444-0.16%
2024/07/031341.504345.63345.50-32,410-0.12%
2024/07/021341.5000.00342.0012,4210.04%
2024/07/011352.501357.50348.0002,4190.00%
2024/06/283348.001353.00348.0022,4250.08%
2024/06/272349.5000.00348.0022,4440.08%
2024/06/261349.502353.25355.00-12,440-0.04%
2024/06/241347.0000.00340.5012,4100.04%
2024/06/212359.00161357.16357.00-1592,447-6.50% 大賣/鉅額交易
2024/06/201352.002345.75355.00-12,449-0.04%
2024/06/191342.0000.00333.5012,4200.04%
2024/06/181345.501349.50344.5002,4250.00%
2024/06/1400.005371.00343.50-52,340-0.21%
2024/06/13161333.745333.20340.001562,1207.36% 大買/鉅額交易
2024/06/122306.0000.00311.0021,9120.10%
2024/06/118316.388309.50309.0001,8950.00%
2024/06/063314.672311.25307.5011,8890.05%
2024/06/0500.001314.00311.50-11,910-0.05%
2024/06/0400.004294.75306.00-41,899-0.21%
2024/06/0300.001287.00281.00-11,843-0.05%
2024/05/2700.002279.00279.50-21,965-0.10%
2024/05/231274.5000.00276.0012,1280.05%
2024/05/2200.001268.00279.00-12,259-0.04%
2024/05/211261.501265.50260.0002,3670.00%
2024/05/171269.0000.00268.0012,4900.04%
2024/05/131251.0000.00253.5012,9300.03%
2024/04/2900.001271.50273.00-13,410-0.03%
2024/04/261265.502269.00268.00-13,430-0.03%
2024/04/251262.0000.00261.5013,4840.03%
2024/04/2400.002264.50265.00-23,509-0.06%
2024/04/222255.0000.00254.5023,6310.06%
2024/04/191260.5000.00253.5013,6380.03%
2024/04/172267.5000.00269.0023,6250.06%
2024/04/161268.5000.00266.5013,6230.03%
2024/04/152282.2500.00275.5023,6090.06%
2024/04/124286.7500.00286.0043,6130.11%
2024/04/111302.004290.00288.00-33,597-0.08%
2024/04/101312.502313.75314.00-13,500-0.03%
2024/04/031307.0000.00307.5013,4460.03%
2024/04/022312.5000.00309.5023,4620.06%
2024/04/0100.007308.29310.50-73,452-0.20%
2024/03/296299.925302.00302.0013,4540.03%
2024/03/2815310.675300.00300.00103,4610.29%
2024/03/272308.7510307.50307.50-83,446-0.23%
2024/03/2622315.052307.50310.00203,4410.58%
2024/03/2500.001310.00318.00-13,382-0.03%
2024/03/221304.007308.36306.50-63,355-0.18%
2024/03/217301.431303.00299.0063,3340.18%
2024/03/201296.501298.00298.0003,3280.00%
2024/03/1900.001293.00289.50-13,328-0.03%
2024/03/151283.0000.00283.0013,3270.03%
2024/03/1400.005280.50283.50-53,341-0.15%
2024/03/132285.005289.00284.00-33,371-0.09%
2024/03/115299.901303.00299.0043,3960.12%
2024/03/0800.008292.94282.50-83,398-0.24%
2024/03/0700.002304.00292.00-23,411-0.06%
2024/03/051308.0000.00305.5013,5870.03%
2024/03/0400.00156306.33307.50-1563,705-4.21% 大賣/鉅額交易
2024/03/011307.002306.00305.50-13,709-0.03%
2024/02/291299.001307.00307.0003,7370.00%
2024/02/277305.294299.38301.0033,8100.08%
2024/02/263318.8300.00315.5033,8950.08%
2024/02/236328.423325.00327.5033,8750.08%
2024/02/223301.332306.50307.5013,7910.03%
2024/02/212302.7500.00299.0023,6760.05%
2024/02/202301.002304.00305.0003,6290.00%
2024/02/191332.504328.25305.50-33,554-0.08%
2024/02/164313.252312.00318.0023,3540.06%
2024/02/15150302.531297.50304.001493,2614.57% 大買/鉅額交易
2024/02/051300.502304.00301.50-13,182-0.03%
2024/02/021300.008300.25301.00-73,106-0.23%
2024/02/011291.504291.00292.00-32,984-0.10%
2024/01/311281.501290.00281.5002,9040.00%
2024/01/3000.001290.00286.00-12,865-0.03%
2024/01/2900.005286.50288.00-52,843-0.18%
2024/01/261276.001280.00274.0002,8040.00%
2024/01/253283.6700.00281.0032,7770.11%
2024/01/244289.257287.29289.50-32,719-0.11%
2024/01/231270.5000.00269.5012,6340.04%
2024/01/225277.0000.00276.5052,6230.19%
2024/01/194282.132291.00277.0022,6130.08%
2024/01/183282.8300.00282.0032,5830.12%
2024/01/1710288.702292.25284.0082,6130.31%
2024/01/166279.083281.67284.0032,5220.12%
2024/01/151272.001273.50273.0002,4760.00%
2024/01/121267.0000.00267.0012,4600.04%
2024/01/102267.0000.00264.0022,4340.08%
2024/01/083282.5000.00273.0032,4010.12%
2024/01/051272.504278.50277.00-32,356-0.13%
2024/01/031267.001269.50268.0002,3120.00%
2023/12/291276.001.8276.22276.50-0.82,299-0.03%
2023/12/2600.001271.00276.00-12,239-0.04%
2023/12/251267.502267.00267.50-12,201-0.05%
2023/12/191278.002280.00277.50-12,118-0.05%
2023/12/181290.501292.00289.5002,0590.00%
2023/12/154299.133298.17297.5012,0320.05%
2023/12/1412291.081297.50292.00111,9800.56%
2023/12/132289.253287.83287.50-11,920-0.05%
2023/12/1200.001290.00291.00-11,919-0.05%
2023/12/115294.902295.75297.0031,8950.16%
2023/12/081294.0000.00294.0011,8720.05%
2023/12/071305.0000.00295.5011,8330.05%
2023/12/061307.003305.67305.00-21,792-0.11%
2023/12/051322.002317.25314.50-11,736-0.06%
2023/12/042323.501320.50320.5011,6770.06%
2023/11/306298.7500.00306.5061,5250.39%
2023/11/2800.001270.50269.50-11,222-0.08%
2023/11/271278.001284.50268.0001,1780.00%
2023/11/241266.0025275.38278.50-241,123-2.14%
2023/11/221241.007248.14248.00-6823-0.73%
2023/11/2100.001235.00239.00-1751-0.13%
2023/11/201226.003226.50224.00-2677-0.30%
2023/11/151216.0000.00214.0016530.15%
2023/11/1400.001216.50214.00-1647-0.15%
2023/11/0600.001212.00212.00-1677-0.15%
2023/10/312208.7500.00204.5026800.29%
2023/10/301218.001221.00214.5006890.00%
2023/10/262220.751227.00217.0016870.15%
2023/10/2570216.5670225.50225.5006600.00%
2023/10/1800.006205.00208.00-6654-0.92%
2023/10/176212.1700.00208.5066500.92%
2023/10/0600.001215.50215.50-1680-0.15%
2023/10/051211.5000.00211.0016880.15%
2023/10/021209.0000.00212.0017060.14%
2023/09/0800.001209.50212.00-11,048-0.10%
2023/09/071211.0000.00211.0011,1270.09%
2023/08/2200.005204.00203.50-51,611-0.31%
2023/07/3145233.6700.00230.50451,5492.90%
2023/07/2620234.0000.00230.00201,5221.31%
2023/07/2540241.7500.00241.50401,5192.63%
2023/07/055268.0000.00264.0051,6240.31%
2023/07/0400.001259.50272.50-11,599-0.06%
2023/07/031255.5000.00255.0011,5330.07%
2023/06/2900.001260.00259.50-11,502-0.07%
2023/06/271258.0000.00254.5011,4900.07%
2023/06/201272.5000.00275.0011,4430.07%
2023/06/191271.501277.00271.5001,4400.00%
2023/06/1300.0018273.17270.00-181,409-1.28%
2023/06/1245277.1410277.00277.00351,3482.60%
2023/06/0910269.001262.00269.5091,2100.74%
2023/06/0800.0012246.00245.00-121,116-1.07%
2023/06/0713242.732244.50242.50111,0921.01%
2023/06/061231.0011235.00235.00-101,077-0.93%
2023/06/0200.001238.00238.00-11,044-0.10%
2023/05/3100.001228.00228.50-11,060-0.09%
2023/05/296221.921228.00224.0051,0610.47%
2023/05/265220.701219.00215.0041,0440.38%
2023/05/2500.003212.00209.00-31,023-0.29%
2023/05/111211.0000.00203.0011,1880.08%
2023/04/2800.00383215.50215.50-3831,391-27.52% 大賣/鉅額交易
2023/04/2700.001216.50216.50-11,384-0.07%
2023/04/251221.0000.00215.0011,4170.07%
2023/04/211230.0000.00227.0011,4510.07%
2023/04/191241.0000.00238.0011,5410.06%
2023/04/1800.001249.00246.50-11,557-0.06%
2023/04/171243.0000.00243.5011,5420.06%
2023/04/145250.001249.00246.0041,5290.26%
2023/04/1300.001243.00243.00-11,480-0.07%
2023/04/124243.504245.00245.5001,4610.00%
2023/04/111239.002240.00237.00-11,436-0.07%
2023/03/3000.002229.50229.50-21,411-0.14%
2023/03/2900.001225.50225.50-11,414-0.07%
2023/03/2400.0017233.00234.00-171,441-1.18%
2023/03/231230.003232.33232.50-21,434-0.14%
2023/03/1700.001225.00223.50-11,410-0.07%
2023/03/161220.0000.00215.5011,3470.07%
2023/03/1500.002227.50224.50-21,348-0.15%
2023/03/131231.001234.00234.0001,3780.00%
2023/03/101240.0000.00238.0011,3770.07%
2023/03/0920248.751249.00246.50191,4251.33%
2023/03/081243.0000.00243.0011,5180.07%
2023/02/1600.001237.50243.00-11,824-0.05%
2023/02/101253.0000.00246.0011,9780.05%
2023/02/0900.0020258.00259.50-201,985-1.01%
2023/02/0820255.0045247.60253.50-252,033-1.23%
2023/02/071243.501249.00244.5002,0020.00%
2023/02/0600.0016248.69248.00-162,013-0.79%
2023/02/032244.0098247.60245.00-962,009-4.78%
2023/02/0200.001237.00238.00-12,027-0.05%
2023/02/0111236.1811241.05234.5002,0240.00%
2023/01/301230.501229.50231.5001,9980.00%
2023/01/1320222.0000.00216.50201,9881.01%
2023/01/121234.0000.00221.5011,9650.05%
2023/01/1120223.007224.86225.00131,9430.67%
2023/01/1011230.231232.00228.50101,9450.51%
2023/01/09106229.281234.50231.001051,9425.41% 大買/鉅額交易
2023/01/061211.001219.00219.0001,8680.00%
2023/01/0300.003195.50195.50-31,876-0.16%
2022/12/3000.002195.00193.50-21,882-0.11%
2022/12/2100.001199.50199.50-11,903-0.05%
2022/12/201200.0000.00199.5011,8980.05%
2022/12/091227.0000.00226.0011,8550.05%
2022/12/052244.2500.00243.0021,7950.11%
2022/11/301231.002232.50239.50-11,674-0.06%
2022/11/2100.001210.50210.50-11,475-0.07%
2022/11/1800.004220.88219.00-41,434-0.28%
2022/11/175216.807218.21220.50-21,375-0.15%
2022/11/162211.5000.00208.5021,3250.15%
2022/11/152215.002215.25215.5001,2610.00%
2022/11/141197.5000.00199.0011,1340.09%
2022/11/1100.001192.00192.00-11,085-0.09%
2022/11/1000.0010189.50185.50-101,037-0.96%
2022/11/0800.009201.17192.50-9952-0.94%
2022/11/0710195.0016194.84195.00-6893-0.67%
2022/11/0430187.331196.50197.50298493.41%
2022/10/3100.001185.50180.00-1728-0.14%
2022/10/1900.0070181.80176.50-70668-10.48%
2022/10/1800.0070176.75178.50-70689-10.15%
2022/10/1200.001195.00191.50-1667-0.15%
2022/10/0510241.0000.00237.50107021.42%
2022/10/041237.0000.00237.0017170.14%
2022/09/2100.0028271.36272.00-28936-2.99%
2022/09/1900.0035280.49281.00-35935-3.74%
2022/09/1600.002288.50288.50-2931-0.21%
2022/09/131299.0000.00293.0019350.11%
2022/09/1200.0012300.00297.50-12933-1.29%
2022/09/081297.0000.00297.0019300.11%
2022/09/012304.0000.00301.5029620.21%
2022/08/191317.5000.00317.5019510.11%
2022/08/1800.001321.00321.00-1946-0.11%
2022/08/1700.0011318.36313.50-11939-1.17%
2022/08/1500.006319.50322.50-6931-0.64%
2022/08/0900.001318.00313.00-1899-0.11%
2022/08/081320.5000.00321.0018910.11%
2022/08/0500.001326.00326.00-1888-0.11%
2022/08/031314.501318.00312.0008630.00%
2022/07/271334.002340.25335.50-1810-0.12%
2022/07/261325.503335.83340.00-2793-0.25%
2022/07/255328.405329.20339.5007620.00%
2022/07/212302.751307.50307.0017070.14%
2022/07/2000.004296.75302.50-4691-0.58%
2022/07/1900.0023289.91289.00-23666-3.45%
2022/07/185295.101298.50292.5046580.61%
2022/07/152290.251286.00292.5016400.16%
2022/07/1411267.821279.50278.00106141.63%
2022/07/1300.001275.00265.00-1590-0.17%
2022/07/122275.507280.86268.00-5569-0.88%
2022/07/113297.171298.00296.0025420.37%
2022/07/081311.5025310.58313.00-24521-4.60%
2022/07/072311.7518316.03316.50-16508-3.14%
2022/07/0613317.6200.00314.00134902.65%
2022/07/0518308.117312.21325.00114732.32%
2022/07/042297.251300.50297.5014440.23%
2022/07/0115320.6052.1301.55302.00-37.1426-8.70%
2022/06/3020329.7545327.22334.00-25376-6.64%
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
台積法說定風坡 優於預期，台股即將全面補漲: 采鈺、技嘉、廣明、廣運、保瑞、美食、智原、創意Anue鉅亨－2024/10/17
...詳全文
〈采鈺法說〉率先布局矽光子 開發PIC相關製程Anue鉅亨－2024/08/01
...詳全文
采鈺 相關文章
采鈺 相關影音