邑錡 (7402)-福邦券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
71.4
漲跌
▼1.4
漲幅
-1.92%
成交量
109張
產業
上櫃光電類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	4	71.50	71.40	-4	264	-1.51%
2024/12/05	2	75.65	2	76.00	74.10	0	262	0.00%
2024/11/27	5	77.04	1	77.20	76.00	4	250	1.59%
2024/09/25	0	0.00	4	85.15	84.50	-4	353	-1.13%
2024/09/24	4	88.00	0	0.00	86.90	4	354	1.13%
2024/09/05	0	0.00	12	83.65	82.10	-12	411	-2.92%
2024/08/30	1	88.40	0	0.00	87.70	1	431	0.23%
2024/08/29	1	87.90	0	0.00	87.40	1	435	0.23%
2024/08/26	10	84.37	0	0.00	89.30	10	435	2.30%
2024/08/16	0	0.00	11	86.17	85.70	-11	603	-1.82%
2024/08/15	0	0.00	11	86.18	85.40	-11	610	-1.80%
2024/08/14	0	0.00	28	88.63	86.30	-28	638	-4.38%
2024/08/13	50	85.40	0	0.00	88.00	50	642	7.79%
2024/07/17	0	0.00	5	100.00	100.00	-5	948	-0.53%
2024/07/15	0	0.00	4	98.50	98.10	-4	958	-0.42%
2024/07/08	2	108.50	0	0.00	106.50	2	988	0.20%
2024/06/27	2	115.00	1	115.50	110.50	1	1,500	0.07%
2024/06/24	1	112.00	0	0.00	108.00	1	1,931	0.05%
2024/06/12	0	0.00	5	100.50	103.00	-5	2,194	-0.23%
2024/06/06	0	0.00	2	103.00	100.50	-2	2,295	-0.09%
2024/05/29	0	0.00	10	106.00	106.00	-10	2,698	-0.37%
2024/05/23	0	0.00	10	117.75	113.00	-10	2,816	-0.36%
2024/05/22	0	0.00	2	113.50	112.00	-2	2,762	-0.07%
2024/05/17	0	0.00	35	114.96	116.50	-35	2,781	-1.26%
2024/05/16	0	0.00	20	115.50	114.00	-20	2,798	-0.71%
2024/05/15	0	0.00	10	118.50	119.00	-10	2,849	-0.35%
2024/05/14	10	122.50	25	121.50	118.00	-15	2,877	-0.52%
2024/05/10	1	114.00	1	112.00	113.50	0	2,880	0.00%
2024/05/07	0	0.00	10	119.00	118.50	-10	2,896	-0.35%
2024/05/06	30	124.83	22	125.23	127.00	8	2,859	0.28%
2024/04/16	0	0.00	1	118.00	117.00	-1	2,859	-0.03%
2024/04/15	1	127.00	0	0.00	126.00	1	2,848	0.04%
2024/04/12	2	123.00	3	121.00	123.00	-1	2,845	-0.04%
2024/04/11	0	0.00	4	122.00	122.00	-4	2,858	-0.14%
2024/04/10	0	0.00	10	127.00	125.00	-10	2,861	-0.35%
2024/04/09	16	126.25	0	0.00	127.00	16	2,855	0.56%
2024/04/03	2	131.50	5	126.50	128.50	-3	2,831	-0.11%
2024/04/02	2	130.50	11.4	132.37	132.50	-9.4	2,743	-0.34%
2024/04/01	35	126.34	5	127.60	128.00	30	2,485	1.21%
2024/03/29	0	0.00	14	115.50	116.50	-14	2,355	-0.59%
2024/03/28	13	117.96	3	121.67	123.00	10	2,193	0.46%
2024/03/27	15	115.50	0	0.00	112.00	15	2,081	0.72%
2024/03/25	4	106.00	0	0.00	109.50	4	2,023	0.20%
2024/03/21	22	96.85	0	0.00	95.40	22	1,930	1.14%
2024/03/20	5	95.48	0	0.00	95.60	5	1,941	0.26%
2024/03/18	10	93.09	0	0.00	95.00	10	1,905	0.52%
2024/03/13	0	0.00	19	98.68	95.50	-19	1,790	-1.06%
2024/03/11	15	108.00	4	105.50	104.00	11	1,726	0.64%
2024/03/07	10	117.10	0	0.00	112.50	10	1,652	0.61%
2024/03/06	5	119.50	5	117.00	117.50	0	1,605	0.00%
2024/03/05	4	114.50	5	112.40	117.00	-1	1,531	-0.07%
2024/03/04	2	118.75	11	116.27	116.00	-9	1,484	-0.61%
2024/03/01	0	0.00	5	116.50	116.50	-5	1,279	-0.39%
2024/02/29	2	100.00	0	0.00	106.00	2	1,223	0.16%
2024/02/27	4	97.40	0	96.50	96.50	4	1,169	0.34%
2024/02/26	4	93.80	0	0.00	94.10	4	1,109	0.36%
2024/02/22	1	89.30	20	88.70	89.30	-19	1,048	-1.81%
2024/02/19	0	0.00	10	91.80	91.90	-10	976	-1.02%
2024/02/16	11	91.97	0	0.00	91.40	11	942	1.17%
2024/02/15	0	0.00	16	84.79	87.50	-16	872	-1.83%
2024/02/05	0	0.00	1	79.30	80.90	-1	814	-0.12%
2024/02/02	4	81.48	0	0.00	80.20	4	793	0.50%
2024/02/01	2	78.00	0	0.00	80.40	2	756	0.26%
2024/01/31	0	0.00	31	74.55	74.10	-31	678	-4.57%
2024/01/30	2	75.50	0	0.00	74.90	2	675	0.30%
2024/01/26	1	76.30	0	0.00	76.20	1	662	0.15%
2024/01/23	2	78.50	0	0.00	77.60	2	637	0.31%
2024/01/22	1	76.50	0	0.00	75.50	1	611	0.16%
2024/01/19	1	76.00	0	0.00	76.00	1	600	0.17%
2024/01/18	4	78.25	0	0.00	76.50	4	587	0.68%
2024/01/17	2	77.95	0	0.00	78.50	2	576	0.35%
2024/01/16	3	77.90	0	0.00	78.60	3	568	0.53%
2024/01/15	4	80.85	0	0.00	79.30	4	546	0.73%
2024/01/12	2	77.20	0	0.00	77.80	2	502	0.40%
2024/01/11	6	74.98	0	0.00	75.50	6	478	1.25%
2024/01/08	24	77.21	0	0.00	75.90	24	460	5.21%
2024/01/03	3	76.47	0	0.00	75.80	3	428	0.70%
2023/12/28	4	75.83	0	0.00	75.00	4	423	0.94%
2023/12/27	0	0.00	2	77.30	76.50	-2	416	-0.48%
2023/12/25	2	79.50	1	80.20	78.60	1	403	0.25%
2023/12/22	3	77.20	0	0.00	78.00	3	387	0.77%
2023/12/21	4	82.50	0	0.00	79.40	4	355	1.13%
2023/12/20	6	78.47	0	0.00	78.00	6	261	2.30%
2023/12/19	3	76.90	0	0.00	77.30	3	246	1.22%
2023/12/13	1	68.80	0	0.00	68.70	1	185	0.54%
2023/12/12	1	70.20	0	0.00	69.00	1	198	0.50%
2023/12/07	1	70.90	0	0.00	70.20	1	311	0.32%
2023/12/05	5	70.34	0	0.00	70.60	5	383	1.30%
2023/12/04	15	70.81	0	0.00	70.60	15	394	3.80%
2023/11/28	0	0.00	0	70.70	70.70	0	456	-0.01%
2023/10/17	0	0.00	4	73.60	71.70	-4	1,067	-0.37%
2023/10/04	1	76.00	0	0.00	75.40	1	1,104	0.09%
2023/09/12	4	85.23	0	0.00	85.80	4	2,095	0.19%
2023/09/06	2	79.80	156	79.14	78.50	-154	1,995	-7.72%	大賣/鉅額交易
2023/09/01	25	84.56	10	82.70	82.80	15	2,117	0.71%
2023/08/31	131	86.14	0	0.00	84.40	131	2,111	6.20%	大買/鉅額交易
2023/08/28	0	0.00	1	86.90	84.00	-1	2,040	-0.05%
2023/08/25	11	87.46	0	0.00	82.20	11	1,982	0.55%
2023/08/24	0	0.00	1	86.30	88.40	-1	1,937	-0.05%
2023/08/09	0	0.00	20	82.03	81.10	-20	1,762	-1.13%
2023/08/07	1	82.00	0	0.00	81.70	1	1,760	0.06%
2023/07/31	0	0.00	1	79.00	76.50	-1	1,746	-0.06%
2023/07/27	4	74.90	0	0.00	75.50	4	1,760	0.23%
2023/07/24	20	75.55	0	0.00	75.50	20	1,866	1.07%
2023/07/20	1	78.50	1	78.80	78.80	0	1,874	0.00%
2023/07/06	0	80.50	0	0.00	80.50	0	2,187	0.00%
2023/07/03	0	0.00	80	86.70	85.30	-80	2,210	-3.62%
2023/06/29	80	95.91	0	0.00	87.20	80	2,259	3.54%
2023/06/26	8	88.85	1	88.90	88.40	7	2,068	0.34%
2023/06/20	1	80.50	40	78.27	79.70	-39	1,809	-2.16%
2023/06/19	40	79.36	0	0.00	80.70	40	1,672	2.39%
2023/06/12	0	0.00	10	70.40	67.90	-10	1,591	-0.63%
2023/06/09	1	73.50	25	73.24	71.90	-24	1,587	-1.51%
2023/06/08	35	73.37	0	0.00	73.50	35	1,515	2.31%
2023/05/08	0	0.00	50	70.60	69.80	-50	1,440	-3.47%
2023/05/03	10	73.49	0	0.00	72.80	10	1,394	0.72%
2023/05/02	41	76.09	0	0.00	72.90	41	1,375	2.98%
2023/04/17	0	0.00	2	78.00	79.10	-2	1,081	-0.18%
2023/04/14	0	0.00	10	79.10	73.50	-10	1,016	-0.98%
2023/04/13	12	76.25	0	0.00	77.00	12	913	1.31%
2023/03/30	10	79.39	10	77.10	77.10	0	622	0.00%
2019/05/02	0	0.00	2	51.65	53.80	-2	41	-4.78%
2019/04/29	2	50.60	0	0.00	51.90	2	40	4.89%