長華* (8070)-福邦券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
46.65
漲跌
▲0.80
漲幅
+1.74%
成交量
4,294張
產業
上市電子通路類股
346人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	450	48.05	47.80	-450	6,086	-7.39%	大賣/鉅額交易
2024/06/06	0	0.00	500	49.65	49.75	-500	5,599	-8.93%	大賣/鉅額交易
2024/06/05	0	0.00	500	49.59	50.20	-500	5,452	-9.17%	大賣/鉅額交易
2024/06/04	0	0.00	500	50.35	50.30	-500	5,287	-9.46%	大賣/鉅額交易
2024/05/27	0	0.00	75	51.17	51.50	-75	4,373	-1.71%
2024/05/22	0	0.00	600	52.43	52.10	-600	4,167	-14.40%	大賣/鉅額交易
2024/05/21	0	0.00	1	52.50	53.10	-1	4,075	-0.02%
2024/05/16	1	48.50	1	48.75	47.15	0	3,899	0.00%
2024/05/15	0	0.00	1	50.20	49.30	-1	3,816	-0.03%
2024/05/14	0	0.00	30	48.15	48.40	-30	3,648	-0.82%
2024/05/13	0	0.00	1	48.30	47.40	-1	3,559	-0.03%
2024/04/11	1	42.75	0	0.00	42.25	1	2,506	0.04%
2024/04/09	1	43.35	0	0.00	43.10	1	2,388	0.04%
2024/03/18	0	0.00	5	38.40	38.75	-5	1,675	-0.30%
2024/02/29	0	0.00	1	38.25	38.55	-1	1,258	-0.08%
2024/02/27	1	38.60	0	0.00	38.20	1	1,206	0.08%
2024/02/21	0	0.00	2	37.75	37.85	-2	1,081	-0.19%
2024/02/16	2	37.95	0	0.00	37.90	2	863	0.23%
2024/02/05	0	0.00	12	35.00	34.95	-12	708	-1.69%
2024/02/01	12	35.88	0	0.00	35.90	12	725	1.65%
2023/12/12	1	34.90	0	0.00	34.90	1	558	0.18%
2023/12/04	1	34.70	0	0.00	34.85	1	606	0.16%
2023/11/30	1	33.95	0	0.00	34.50	1	641	0.16%
2023/08/14	0	0.00	66	29.84	29.95	-66	1,224	-5.39%
2023/08/08	0	0.00	5	30.10	30.35	-5	1,190	-0.42%
2023/06/21	5	35.00	0	0.00	35.10	5	1,069	0.47%
2023/04/06	30	36.68	70	36.65	36.90	-40	848	-4.71%
2023/03/31	150	37.10	110	37.01	37.00	40	819	4.88%	大買/大賣/
2023/03/15	47	34.73	47	34.98	34.65	0	641	0.00%
2023/03/09	15	34.88	15	34.69	34.60	0	604	0.00%
2022/08/30	2	34.55	0	0.00	34.90	2	989	0.20%
2022/06/22	30	35.15	0	0.00	33.80	30	1,303	2.30%
2022/05/25	0	0.00	1	38.05	37.90	-1	1,543	-0.06%
2022/02/23	0	0.00	1	38.35	38.35	-1	3,595	-0.03%
2022/02/14	0	0.00	1	37.00	37.15	-1	3,584	-0.03%
2022/02/10	0	0.00	25	37.80	37.50	-25	3,583	-0.70%
2022/01/17	0	0.00	100	36.14	36.30	-100	3,564	-2.81%
2022/01/12	1	36.40	0	0.00	36.05	1	3,506	0.03%
2022/01/11	0	0.00	41	37.24	36.30	-41	3,484	-1.18%
2022/01/10	11	37.47	320	37.30	37.05	-309	3,429	-9.01%	大賣/鉅額交易
2022/01/07	6	37.71	4	38.15	37.80	2	3,381	0.06%
2022/01/03	2	38.75	22	37.75	38.15	-20	3,040	-0.66%
2021/12/30	26	39.76	0	0.00	38.90	26	2,873	0.90%
2021/12/29	189	36.58	2	37.63	38.05	187	2,217	8.43%	大買/鉅額交易
2021/12/28	281	36.05	1	35.70	36.20	280	1,822	15.37%	大買/鉅額交易
2021/12/24	0	0.00	26	34.45	34.35	-26	1,665	-1.56%
2021/12/22	26	33.34	0	0.00	33.70	26	1,596	1.63%
2021/12/15	1	32.70	0	0.00	32.60	1	1,628	0.06%
2021/11/17	1	35.50	0	0.00	35.25	1	1,708	0.06%
2021/11/09	1	35.20	0	0.00	35.30	1	1,595	0.06%
2021/10/05	0	0.00	25	30.46	30.80	-25	2,835	-0.88%
2021/07/30	0	0.00	10	38.25	37.50	-10	3,961	-0.25%
2021/07/26	10	37.90	1	37.60	38.90	9	3,940	0.23%
2021/07/13	0	0.00	4	36.50	36.15	-4	4,012	-0.10%
2021/07/08	0	0.00	10	35.50	35.00	-10	3,845	-0.26%
2021/07/07	10	36.65	0	0.00	35.80	10	3,856	0.26%
2021/05/26	1	34.00	0	0.00	33.90	1	7,138	0.01%
2021/05/24	0	0.00	10	32.47	32.95	-10	8,143	-0.12%
2021/05/21	0	0.00	5	32.46	32.60	-5	8,528	-0.06%
2021/05/19	0	0.00	3	31.85	31.90	-3	9,747	-0.03%
2021/05/14	10	32.15	0	0.00	31.45	10	10,261	0.10%
2021/05/12	9	31.13	0	0.00	31.10	9	10,182	0.09%
2021/05/10	1	36.50	10	36.40	36.05	-9	9,960	-0.09%
2021/04/29	4	40.10	0	0.00	39.80	4	9,979	0.04%
2021/04/23	1	40.55	0	0.00	40.65	1	10,641	0.01%
2021/04/19	0	0.00	6	42.55	41.85	-6	10,554	-0.06%
2021/04/14	0	0.00	3	39.55	40.70	-3	10,550	-0.03%
2021/04/13	2	41.60	0	0.00	40.45	2	10,799	0.02%
2021/04/12	7	42.54	0	0.00	42.15	7	10,706	0.07%
2021/04/07	1	42.50	5	42.32	42.05	-4	10,456	-0.04%
2021/03/29	0	0.00	1	40.50	40.10	-1	10,085	-0.01%
2021/03/22	4	41.20	0	0.00	41.30	4	10,085	0.04%
2021/03/18	1	41.35	0	0.00	40.95	1	9,930	0.01%
2021/03/16	10	42.85	12	42.33	42.20	-2	9,941	-0.02%
2021/03/12	1	39.90	0	0.00	40.00	1	9,700	0.01%
2021/03/11	2	40.20	0	0.00	40.35	2	9,705	0.02%
2021/03/04	1	39.80	0	0.00	39.55	1	10,658	0.01%
2021/03/03	1	40.95	0	0.00	40.95	1	10,838	0.01%
2021/02/26	0	0.00	5	40.50	41.90	-5	10,673	-0.05%
2021/02/25	5	42.62	0	0.00	41.50	5	10,450	0.05%
2021/02/22	1	39.10	3	39.45	39.00	-2	9,177	-0.02%
2021/02/19	3	40.80	3	40.08	40.70	0	8,798	0.00%
2021/01/21	10	32.20	0	0.00	31.75	10	7,404	0.14%
2021/01/12	0	0.00	10	30.58	30.45	-10	6,964	-0.14%
2021/01/08	0	0.00	1	31.10	30.70	-1	6,855	-0.01%
2021/01/07	4	31.50	1	31.55	31.65	3	6,777	0.04%
2021/01/06	1	31.75	1	31.85	32.10	0	6,660	0.00%
2021/01/04	0	0.00	5	31.70	31.20	-5	6,316	-0.08%
2020/12/29	0	0.00	1	30.20	30.05	-1	6,084	-0.02%
2020/12/25	5	30.55	0	0.00	30.30	5	5,998	0.08%
2020/12/16	0	0.00	1	30.55	30.90	-1	6,120	-0.02%
2020/12/11	1	31.85	1	31.20	32.10	0	6,316	0.00%
2020/12/01	1	30.00	51	30.51	30.75	-50	5,180	-0.97%
2020/11/27	1	25.30	8	26.45	26.50	-7	4,302	-0.16%
2020/11/26	0	0.00	1	24.15	24.50	-1	3,983	-0.03%
2020/11/25	500	23.86	0	0.00	23.25	500	3,866	12.93%	大買/鉅額交易
2020/11/13	4	22.80	0	0.00	23.15	4	4,346	0.09%
2020/11/03	2	21.85	0	0.00	21.70	2	4,811	0.04%
2020/10/29	3	21.88	0	0.00	22.20	3	4,640	0.06%
2020/10/28	3	22.62	0	0.00	22.30	3	4,576	0.07%
2020/10/27	2	22.10	0	0.00	22.20	2	4,444	0.05%
2020/10/23	2	21.95	0	0.00	21.65	2	4,268	0.05%
2020/10/19	0	0.00	1	20.10	20.10	-1	4,000	-0.02%
2020/10/16	0	0.00	1	20.25	20.10	-1	3,985	-0.03%
2020/10/14	2	20.30	0	0.00	20.25	2	3,920	0.05%
2020/08/21	0	0.00	1	19.85	20.00	-1	1,847	-0.05%
2020/08/19	0	0.00	10	22.38	20.70	-10	1,560	-0.64%
2020/08/18	11	22.90	50	22.59	22.95	-39	1,016	-3.84%
2020/08/05	5	190.00	0	0.00	190.00	5	164	3.04%
2020/07/16	0	0.00	5	159.00	159.50	-5	114	-4.36%
2020/07/06	1	168.50	1	168.50	168.00	0	100	0.00%
2020/06/23	0	0.00	1	164.50	164.50	-1	104	-0.96%
2020/06/12	0	0.00	1	163.00	163.50	-1	125	-0.80%
2020/06/03	1	160.50	0	0.00	162.00	1	142	0.70%
2020/04/29	1	159.50	0	0.00	159.50	1	147	0.68%
2020/02/04	5	162.00	0	0.00	163.50	5	143	3.49%
2020/01/16	0	0.00	2	170.50	171.00	-2	147	-1.36%
2020/01/15	0	0.00	26	170.50	170.50	-26	148	-17.47%
2020/01/09	0	0.00	4	172.50	173.00	-4	153	-2.61%
2020/01/03	0	0.00	1	178.00	176.50	-1	147	-0.68%
2019/12/31	6	178.50	0	0.00	178.50	6	143	4.17%
2019/12/23	1	174.00	0	0.00	175.00	1	141	0.70%
2019/12/10	0	0.00	2	176.25	177.00	-2	139	-1.43%
2019/11/20	0	0.00	2	176.50	177.00	-2	142	-1.41%
2019/11/14	2	180.50	0	0.00	180.00	2	139	1.44%
2019/08/26	3	156.50	0	0.00	156.50	3	156	1.91%
2019/08/23	2	158.50	0	0.00	158.50	2	157	1.27%
2019/08/02	0	0.00	1	154.00	156.00	-1	185	-0.54%
2019/07/30	5	158.00	0	0.00	159.00	5	197	2.53%
2019/07/29	0	0.00	1	164.00	163.50	-1	202	-0.49%
2019/07/26	1	163.50	0	0.00	164.00	1	214	0.47%
2019/07/04	0	0.00	1	169.00	174.00	-1	240	-0.42%
2019/07/02	1	164.50	0	0.00	164.50	1	241	0.41%
2019/06/17	10	150.75	0	0.00	151.00	10	280	3.57%
2019/05/02	0	0.00	15	176.70	178.00	-15	232	-6.45%
2019/04/26	0	0.00	7	177.00	178.00	-7	223	-3.13%
2019/04/25	7	178.00	0	0.00	178.50	7	221	3.17%
2019/04/11	10	171.50	0	0.00	173.50	10	181	5.52%
2019/04/08	5	164.00	0	0.00	167.00	5	158	3.16%
2019/02/27	1	140.50	0	0.00	141.00	1	37	2.66%
2018/06/15	0	0.00	5	135.70	134.50	-5	159	-3.14%
2018/06/14	5	149.00	0	0.00	149.00	5	145	3.43%
2018/06/07	37	150.00	0	0.00	150.00	37	175	21.03%
2018/06/06	36	149.00	0	0.00	150.00	36	185	19.41%
2018/06/05	35	149.50	0	0.00	148.50	35	197	17.68%
2018/06/04	34	149.50	0	0.00	149.50	34	223	15.24%
2018/06/01	33	150.00	0	0.00	150.00	33	222	14.82%
2018/05/31	34	150.00	0	0.00	150.50	34	223	15.22%
2018/05/23	0	0.00	1	149.00	149.00	-1	225	-0.44%
2018/03/26	0	0.00	1	148.50	149.50	-1	289	-0.35%
2018/03/06	1	145.00	0	0.00	145.50	1	191	0.52%
2018/02/21	1	144.00	0	0.00	144.50	1	195	0.51%
2018/02/06	0	0.00	1	141.00	139.50	-1	196	-0.51%