翔名 (8091)-福邦券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
164.5
漲跌
▲5.0
漲幅
+3.13%
成交量
2,520張
產業
上櫃半導體類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	1	165.00	164.50	-1	706	-0.14%
2024/09/10	0	0.00	11	147.95	146.50	-11	711	-1.55%
2024/09/05	3	144.83	0	0.00	145.00	3	722	0.42%
2024/09/04	2	147.50	0	0.00	144.50	2	723	0.28%
2024/09/02	0	0.00	2	157.00	155.00	-2	721	-0.28%
2024/08/30	2	169.00	11	164.86	163.50	-9	702	-1.28%
2024/08/28	10	155.50	11	159.45	160.00	-1	657	-0.15%
2024/08/22	1	152.50	3	152.00	150.00	-2	597	-0.33%
2024/08/21	10	144.00	0	0.00	143.50	10	588	1.70%
2024/08/20	10	147.00	60	146.76	145.50	-50	588	-8.50%
2024/08/16	60	148.91	0	0.00	148.00	60	593	10.11%
2024/08/09	2	136.00	0	0.00	135.00	2	573	0.35%
2024/08/05	0	0.00	7	136.43	133.00	-7	555	-1.26%
2024/07/30	0	0.00	2	148.00	148.00	-2	552	-0.36%
2024/07/29	3	141.50	0	0.00	142.00	3	547	0.55%
2024/07/26	5	140.50	0	0.00	141.50	5	542	0.92%
2024/07/22	15	140.90	0	0.00	142.50	15	549	2.73%
2024/07/19	10	150.30	0	0.00	146.00	10	546	1.83%
2024/07/17	1	153.50	0	0.00	152.50	1	547	0.18%
2024/07/15	10	149.00	0	0.00	153.50	10	577	1.73%
2024/07/12	10	153.50	0	0.00	154.00	10	571	1.75%
2024/07/08	2	158.50	0	0.00	158.00	2	586	0.34%
2024/07/01	2	155.00	0	0.00	157.50	2	593	0.34%
2024/06/26	1	167.00	3	171.00	165.50	-2	597	-0.33%
2024/06/24	0	0.00	1	159.00	156.50	-1	576	-0.17%
2024/06/21	0	0.00	7	155.64	156.50	-7	577	-1.21%
2024/06/18	3	149.33	0	0.00	148.50	3	562	0.53%
2024/06/17	4	153.25	32	153.92	151.50	-28	551	-5.07%
2024/06/13	2	135.00	0	0.00	135.50	2	559	0.36%
2024/06/07	0	0.00	1	132.50	132.50	-1	551	-0.18%
2024/06/05	3	126.00	0	0.00	125.50	3	544	0.55%
2024/05/30	3	125.00	0	0.00	129.00	3	667	0.45%
2024/05/29	4	127.00	0	0.00	128.50	4	684	0.58%
2024/05/27	1	128.50	0	0.00	125.00	1	697	0.14%
2024/04/30	0	0.00	1	123.00	121.50	-1	762	-0.13%
2024/04/18	20	127.00	0	0.00	126.50	20	705	2.84%
2024/04/17	20	129.50	0	0.00	129.50	20	700	2.85%
2024/04/15	0	0.00	6	135.50	135.50	-6	684	-0.88%
2024/04/10	0	0.00	1	135.50	135.50	-1	663	-0.15%
2024/04/08	0	0.00	25	132.60	131.00	-25	637	-3.92%
2024/04/02	1	127.00	6	130.83	129.50	-5	618	-0.81%
2024/03/22	1	121.50	0	0.00	121.00	1	575	0.17%
2024/03/21	0	0.00	1	123.50	125.50	-1	568	-0.18%
2024/03/20	16	123.94	0	0.00	123.50	16	562	2.84%
2024/03/14	10	114.00	0	0.00	113.50	10	505	1.98%
2024/03/13	10	117.00	0	0.00	118.00	10	497	2.01%
2024/03/11	10	119.00	0	0.00	117.50	10	478	2.09%
2024/03/06	1	121.50	0	0.00	122.50	1	387	0.26%
2024/03/04	1	112.50	0	0.00	112.00	1	331	0.30%
2024/02/23	1	105.00	0	0.00	104.50	1	242	0.41%
2024/01/02	1	95.10	0	0.00	95.10	1	144	0.69%
2023/10/12	0	0.00	1	84.60	84.60	-1	251	-0.40%
2023/06/21	1	96.20	0	0.00	96.50	1	1,433	0.07%
2023/05/22	0	0.00	2	91.60	91.90	-2	1,348	-0.15%
2023/05/19	0	0.00	10	92.15	91.90	-10	1,351	-0.74%
2023/05/17	10	91.45	0	0.00	91.10	10	1,335	0.75%
2023/05/11	1	94.70	0	0.00	91.20	1	1,321	0.08%
2023/05/09	1	105.00	1	103.50	102.50	0	1,279	0.00%
2023/04/27	1	104.50	0	0.00	103.50	1	1,177	0.08%
2023/04/25	0	0.00	1	104.50	106.50	-1	1,141	-0.09%
2023/04/20	0	0.00	1	108.00	104.50	-1	994	-0.10%
2023/04/19	2	109.00	0	0.00	110.00	2	938	0.21%
2023/04/17	0	0.00	1	108.00	105.00	-1	797	-0.13%
2023/04/14	0	0.00	1	99.10	98.50	-1	705	-0.14%
2023/04/12	1	90.30	0	0.00	90.60	1	633	0.16%
2023/03/10	0	0.00	5	87.74	85.40	-5	1,000	-0.50%
2023/03/08	0	0.00	1	91.10	91.80	-1	982	-0.10%
2023/03/03	5	92.50	0	0.00	91.50	5	973	0.51%
2023/02/17	0	0.00	7	88.80	90.10	-7	897	-0.78%
2023/02/16	0	0.00	43	88.65	88.80	-43	892	-4.82%
2023/02/10	20	88.50	0	0.00	87.60	20	918	2.18%
2023/02/09	30	91.00	0	0.00	90.30	30	909	3.30%
2023/01/16	0	0.00	26	87.97	87.80	-26	812	-3.20%
2023/01/09	0	0.00	7	87.40	88.70	-7	788	-0.89%
2023/01/06	0	0.00	33	85.42	86.50	-33	779	-4.23%
2023/01/04	40	87.73	0	0.00	86.80	40	782	5.11%
2022/12/30	0	0.00	19	87.91	86.40	-19	774	-2.45%
2022/12/26	1	86.20	0	0.00	86.90	1	765	0.13%
2022/12/21	22	85.15	0	0.00	85.30	22	763	2.88%
2022/12/16	0	0.00	32	92.74	91.70	-32	724	-4.42%
2022/12/08	1	92.00	0	0.00	91.30	1	654	0.15%
2022/12/07	32	91.26	0	0.00	90.60	32	661	4.84%
2022/12/06	22	95.45	0	0.00	95.50	22	649	3.39%
2022/09/16	0	0.00	40	82.50	81.30	-40	335	-11.94%
2022/09/15	0	0.00	1	85.60	84.90	-1	317	-0.32%
2022/09/14	0	0.00	4	83.20	86.20	-4	278	-1.43%
2022/09/13	5	84.48	0	0.00	84.50	5	255	1.96%
2022/08/23	6	79.80	0	0.00	79.90	6	250	2.39%
2022/08/22	14	80.80	0	0.00	80.80	14	250	5.59%
2022/08/19	0	0.00	10	84.00	82.80	-10	249	-4.01%
2022/08/18	0	0.00	20	80.00	83.80	-20	241	-8.27%
2022/08/08	10	72.80	0	0.00	73.20	10	247	4.04%
2022/08/02	18	72.28	0	0.00	72.70	18	266	6.76%
2022/08/01	22	72.97	0	0.00	73.20	22	267	8.22%
2022/06/17	1	78.00	0	0.00	77.60	1	552	0.18%
2022/06/16	0	0.00	1	78.80	78.80	-1	567	-0.18%
2022/06/14	0	0.00	1	80.70	80.70	-1	616	-0.16%
2022/05/11	0	0.00	18	81.77	82.40	-18	968	-1.86%
2022/05/05	8	81.19	0	0.00	81.60	8	1,021	0.78%
2022/04/26	10	76.18	0	0.00	75.40	10	1,279	0.78%
2022/04/07	0	0.00	45	88.31	85.00	-45	1,556	-2.89%
2022/04/06	0	0.00	80	88.54	88.80	-80	1,550	-5.16%
2022/04/01	0	0.00	3	89.50	90.60	-3	1,543	-0.19%
2022/03/30	0	0.00	12	91.88	91.40	-12	1,539	-0.78%
2022/03/29	9	90.70	0	0.00	90.90	9	1,532	0.59%
2022/03/28	0	0.00	5	92.50	91.70	-5	1,519	-0.33%
2022/03/25	0	0.00	60	94.29	92.30	-60	1,507	-3.98%
2022/03/24	2	95.15	2	96.10	95.80	0	1,475	0.00%
2022/03/23	16	95.38	0	0.00	97.70	16	1,437	1.11%
2022/03/22	2	93.70	1	93.00	94.40	1	1,395	0.07%
2022/03/21	1	93.50	0	0.00	91.80	1	1,346	0.07%
2022/03/10	40	92.88	0	0.00	87.50	40	1,156	3.46%
2022/03/04	20	90.00	0	0.00	89.90	20	1,044	1.91%
2022/03/03	20	87.95	0	0.00	87.30	20	1,017	1.96%
2022/02/18	20	88.86	0	0.00	89.00	20	938	2.13%
2022/02/17	80	86.25	0	0.00	86.90	80	914	8.75%
2022/02/09	0	0.00	2	85.50	85.80	-2	830	-0.24%
2022/02/08	2	80.70	0	0.00	85.00	2	818	0.24%
2022/01/20	0	0.00	2	89.70	89.60	-2	692	-0.29%
2022/01/14	0	0.00	1	83.10	79.80	-1	457	-0.22%
2022/01/13	3	85.97	2	83.20	84.00	1	417	0.24%
2022/01/12	2	86.10	0	0.00	86.80	2	362	0.55%
2021/12/30	0	0.00	1	76.30	75.20	-1	206	-0.48%
2021/12/29	1	76.60	0	0.00	76.50	1	186	0.54%
2021/11/29	0	0.00	30	70.70	70.40	-30	197	-15.21%
2021/11/26	0	0.00	40	70.91	70.80	-40	195	-20.45%
2021/11/09	70	73.14	0	0.00	73.40	70	168	41.45%
2021/10/01	0	0.00	4	65.15	65.20	-4	144	-2.77%
2021/09/13	4	68.48	0	0.00	69.10	4	129	3.09%
2021/03/15	0	0.00	110	67.63	67.60	-110	242	-45.29%	大賣/鉅額交易
2021/03/10	0	0.00	17	68.50	68.20	-17	243	-6.97%
2021/03/08	0	0.00	77	69.54	69.00	-77	258	-29.78%
2021/02/22	0	0.00	1	72.40	74.00	-1	250	-0.40%
2020/12/28	1	71.80	0	0.00	71.70	1	149	0.67%
2020/07/16	0	0.00	1	71.00	70.50	-1	371	-0.27%
2020/07/15	0	0.00	1	69.00	67.70	-1	325	-0.31%
2020/07/10	2	65.00	0	0.00	65.60	2	282	0.71%
2020/07/08	0	0.00	1	67.50	67.80	-1	253	-0.40%
2020/05/19	0	0.00	0.5	54.50	54.00	-0.5	189	-0.26%
2020/05/11	0	0.00	1	57.90	58.00	-1	156	-0.64%
2020/01/07	0	0.00	1	62.70	62.50	-1	268	-0.37%
2019/12/16	1	65.80	0	0.00	65.80	1	231	0.43%
2019/12/13	0	0.00	3	68.70	63.70	-3	223	-1.34%
2019/12/12	3	64.30	3	65.70	66.30	0	186	0.00%
2019/11/26	0	0.00	1	62.50	62.00	-1	170	-0.59%
2019/11/25	0	0.00	1	61.60	61.60	-1	167	-0.60%
2019/11/18	0	0.00	1	61.80	62.10	-1	165	-0.61%
2019/11/08	0	0.00	2	61.20	61.40	-2	156	-1.28%
2019/10/25	1	58.60	0	0.00	58.10	1	157	0.64%
2019/10/24	1	59.60	0	0.00	58.20	1	157	0.64%
2019/10/01	1	55.90	0	0.00	56.40	1	152	0.66%
2019/09/11	1	57.50	0	0.00	58.00	1	148	0.67%
2019/09/10	1	59.50	0	0.00	59.10	1	142	0.70%
2019/09/03	1	60.10	0	0.00	61.30	1	135	0.74%
2019/08/28	1	59.60	0	0.00	59.80	1	138	0.72%
2019/08/14	1	61.10	0	0.00	60.70	1	148	0.68%
2019/07/11	1	70.00	0	0.00	69.90	1	155	0.64%
2019/06/21	1	69.60	0	0.00	68.90	1	155	0.64%
2019/06/10	0	0.00	35	68.13	68.40	-35	178	-19.61%
2019/04/22	0	0.00	11	83.58	83.40	-11	146	-7.52%
2019/04/19	0	0.00	20	81.18	81.50	-20	139	-14.36%
2019/04/09	6	79.78	0	0.00	80.10	6	126	4.75%
2019/04/01	25	80.16	0	0.00	80.60	25	122	20.41%
2019/03/29	0	0.00	20	78.58	80.20	-20	118	-16.93%
2019/03/28	0	0.00	20	78.68	78.70	-20	116	-17.15%
2019/03/06	20	77.62	0	0.00	77.80	20	101	19.71%
2019/03/04	20	77.40	0	0.00	77.50	20	101	19.68%
2018/12/17	0	0.00	11	75.80	75.00	-11	202	-5.43%
2018/12/04	0	0.00	10	81.95	81.90	-10	210	-4.76%
2018/12/03	0	0.00	21	81.81	81.90	-21	210	-9.95%
2018/11/29	0	0.00	23	78.49	77.50	-23	207	-11.07%
2018/11/28	0	0.00	60	76.75	77.60	-60	205	-29.16%
2018/11/27	0	0.00	1	77.00	76.30	-1	204	-0.49%
2018/11/23	0	0.00	5	78.00	77.10	-5	205	-2.44%
2018/11/22	76	76.05	0	0.00	75.50	76	202	37.56%
2018/10/11	0	0.00	1	80.70	81.20	-1	266	-0.38%
2018/10/08	5	88.50	5	90.10	90.10	0	256	0.00%
2018/10/05	0	0.00	10	92.50	92.20	-10	255	-3.91%
2018/09/28	0	0.00	24	102.08	102.50	-24	249	-9.60%
2018/09/27	0	0.00	20	103.50	103.00	-20	249	-8.03%
2018/09/19	0	0.00	1	104.50	105.50	-1	257	-0.39%
2018/09/10	0	0.00	20	105.50	105.50	-20	279	-7.15%
2018/08/27	1	112.50	0	0.00	113.00	1	310	0.32%
2018/08/23	0	0.00	2	113.50	112.50	-2	313	-0.64%
2018/08/21	0	0.00	29	112.88	114.00	-29	326	-8.88%
2018/08/16	0	0.00	15	115.50	115.00	-15	330	-4.54%
2018/08/15	4	117.50	0	0.00	114.50	4	329	1.21%
2018/08/14	10	119.50	0	0.00	119.50	10	324	3.08%
2018/08/13	23	121.02	0	0.00	118.00	23	319	7.19%
2018/08/10	21	126.48	0	0.00	125.50	21	306	6.86%
2018/08/09	27	117.89	12	121.50	123.50	15	295	5.07%
2018/08/08	30	119.33	0	0.00	119.50	30	275	10.90%
2018/08/07	32	116.78	2	116.00	116.50	30	265	11.28%
2018/08/02	53	114.77	0	0.00	113.50	53	261	20.24%
2018/07/31	0	0.00	20	116.50	117.50	-20	236	-8.47%
2018/07/13	0	0.00	40	113.11	113.50	-40	245	-16.32%
2018/07/03	8	108.50	0	0.00	109.50	8	241	3.32%
2018/07/02	5	111.50	0	0.00	111.00	5	239	2.09%
2018/06/29	5	111.50	15	111.83	111.50	-10	243	-4.10%
2018/06/28	5	111.00	0	0.00	109.50	5	244	2.05%
2018/06/27	0	0.00	5	114.50	112.50	-5	260	-1.92%
2018/06/26	5	111.00	5	110.50	112.00	0	271	0.00%
2018/06/21	0	0.00	10	122.20	124.00	-10	274	-3.64%
2018/06/20	0	0.00	5	125.00	125.00	-5	279	-1.79%
2018/06/15	0	0.00	4	127.50	127.00	-4	274	-1.46%
2018/05/28	0	0.00	10	120.00	121.00	-10	261	-3.82%
2018/05/04	1	109.50	0	0.00	109.50	1	283	0.35%
2018/05/02	23	110.91	0	0.00	110.50	23	284	8.07%
2018/04/30	23	113.43	0	0.00	114.00	23	286	8.04%
2018/04/27	3	111.17	0	0.00	114.50	3	289	1.03%
2018/04/25	45	109.00	0	0.00	109.50	45	305	14.72%
2018/04/24	10	109.75	0	0.00	112.00	10	313	3.19%
2018/04/20	1	115.00	15	116.50	114.50	-14	320	-4.37%
2018/04/18	1	118.00	0	0.00	117.00	1	318	0.31%
2018/04/17	2	118.25	0	0.00	118.50	2	319	0.63%
2018/04/13	0	0.00	0	121.50	121.50	0	322	0.00%
2018/03/30	2	122.00	0	0.00	119.50	2	339	0.59%
2018/03/29	0	0.00	54	124.15	127.00	-54	325	-16.59%
2018/03/27	4	118.00	5	121.00	119.00	-1	313	-0.32%
2018/03/26	0	0.00	32	120.02	118.00	-32	311	-10.28%
2018/03/16	82	113.26	0	0.00	113.50	82	342	23.94%
2018/03/14	20	114.75	0.4	120.00	121.50	19.6	341	5.73%
2018/01/05	0	0.00	0.1	122.50	123.50	-0.1	892	-0.01%