常珵 (8097)-福邦券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
82.7
漲跌
▲0.7
漲幅
+0.85%
成交量
516張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	4	78.00	80.40	-4	1,746	-0.23%
2025/01/02	5	83.48	0	0.00	82.90	5	2,160	0.23%
2024/12/30	4	86.88	0	0.00	88.10	4	2,242	0.18%
2024/12/27	1	90.60	3	94.60	90.40	-2	2,341	-0.09%
2024/12/26	1	92.10	3	92.90	93.40	-2	2,337	-0.09%
2024/12/25	2	90.35	2	92.95	90.00	0	2,298	0.00%
2024/12/19	1	90.60	1	88.70	91.40	0	2,210	0.00%
2024/12/18	0	0.00	1	87.00	89.40	-1	2,179	-0.05%
2024/12/17	3	85.93	5	86.10	83.40	-2	2,156	-0.09%
2024/12/16	2	92.85	0	0.00	90.40	2	2,093	0.10%
2024/12/13	1	92.70	3	94.33	95.50	-2	2,028	-0.10%
2024/12/12	6	92.83	7	93.94	92.90	-1	1,989	-0.05%
2024/12/11	0	0.00	1	91.50	92.70	-1	1,909	-0.05%
2024/12/10	3	88.07	0	0.00	88.50	3	1,866	0.16%
2024/12/09	0	0.00	1	91.80	89.80	-1	1,825	-0.05%
2024/12/06	2	90.95	4	88.00	90.00	-2	1,731	-0.12%
2024/11/28	3	80.67	0	0.00	80.20	3	1,521	0.20%
2024/11/27	6	80.53	6	82.00	82.00	0	1,511	0.00%
2024/11/26	1	81.40	0	0.00	81.40	1	1,500	0.07%
2024/11/22	3	81.93	3	83.00	82.00	0	1,481	0.00%
2024/11/20	4	80.70	3	81.77	80.90	1	1,440	0.07%
2024/11/19	2	80.00	2	80.80	80.10	0	1,424	0.00%
2024/11/14	0	0.00	5	81.00	80.40	-5	1,386	-0.36%
2024/11/13	2	79.45	2	80.80	78.70	0	1,341	0.00%
2024/11/05	1	77.50	0	0.00	77.00	1	1,267	0.08%
2024/10/24	3	73.83	7	74.69	74.80	-4	1,218	-0.33%
2024/10/23	0	0.00	5	78.82	78.30	-5	1,159	-0.43%
2024/10/22	4	78.68	0	0.00	79.30	4	1,131	0.35%
2024/10/21	4	84.90	2	84.20	80.60	2	1,091	0.18%
2024/10/18	2	84.80	2	86.20	87.00	0	1,005	0.00%
2024/10/16	5	84.36	17	87.12	84.20	-12	882	-1.36%
2024/10/15	25	82.80	20	82.80	82.80	5	614	0.81%
2024/10/14	0	0.00	15	75.11	75.30	-15	547	-2.74%
2024/10/11	0	0.00	2	72.50	71.50	-2	539	-0.37%
2024/10/09	0	0.00	2	72.00	70.60	-2	533	-0.37%
2024/10/08	0	0.00	2	74.80	73.00	-2	519	-0.38%
2024/10/07	3	73.60	14	75.16	74.50	-11	507	-2.17%
2024/10/04	2	75.15	39	75.16	76.50	-37	464	-7.97%
2024/10/01	2	70.95	20	76.43	69.90	-18	399	-4.51%
2024/09/25	1	64.00	0	0.00	63.80	1	251	0.40%
2024/09/24	1	64.60	0	0.00	64.40	1	251	0.40%
2024/09/12	1	62.60	0	0.00	62.60	1	257	0.39%
2024/09/11	1	62.40	5	63.10	62.10	-4	258	-1.55%
2024/08/28	2	65.25	0	0.00	67.00	2	246	0.81%
2024/08/05	2	61.35	0	0.00	61.50	2	272	0.73%
2024/08/01	1	67.60	0	0.00	67.60	1	268	0.37%
2024/07/31	2	67.75	0	0.00	67.90	2	270	0.74%
2024/07/23	2	66.90	0	0.00	67.80	2	291	0.69%
2024/07/19	2	66.75	0	0.00	67.30	2	309	0.65%
2024/07/17	3	66.87	0	0.00	66.70	3	362	0.83%
2024/07/12	1	68.20	8	69.29	68.80	-7	402	-1.74%
2024/06/21	1	62.70	0	0.00	62.90	1	459	0.22%
2024/06/20	2	63.00	0	0.00	63.00	2	457	0.44%
2024/06/06	1	62.50	0	0.00	62.60	1	497	0.20%
2024/06/03	1	63.00	0	0.00	63.10	1	538	0.19%
2024/05/31	2	63.30	0	0.00	63.00	2	545	0.37%
2024/05/30	3	63.80	0	0.00	62.90	3	569	0.53%
2024/05/29	1	65.90	0	0.00	65.90	1	577	0.17%
2024/05/28	1	66.60	0	0.00	66.40	1	587	0.17%
2024/05/23	1	65.90	0	0.00	66.30	1	659	0.15%
2024/05/21	2	66.00	0	0.00	66.10	2	730	0.27%
2024/05/15	13	66.98	0	0.00	66.00	13	844	1.54%
2024/05/14	1	67.40	0	0.00	67.40	1	847	0.12%
2024/04/26	1	70.20	0	0.00	70.20	1	835	0.12%
2024/04/25	1	70.10	0	0.00	70.10	1	827	0.12%
2024/04/24	2	65.50	2	71.85	71.70	0	825	0.00%
2024/04/23	0	0.00	6	72.10	72.30	-6	786	-0.76%
2024/04/19	0	0.00	12	74.38	73.40	-12	776	-1.54%
2024/04/18	10	74.30	14	73.88	74.20	-4	761	-0.53%
2024/04/17	0	0.00	2	70.00	71.70	-2	736	-0.27%
2024/04/03	1	66.50	1	66.50	66.60	0	740	0.00%
2024/03/12	0	0.00	4	62.80	65.40	-4	885	-0.45%
2024/03/11	0	0.00	20	62.08	61.50	-20	887	-2.25%
2024/03/08	1	61.10	0	0.00	61.40	1	889	0.11%
2024/03/07	15	64.10	0	0.00	62.90	15	886	1.69%
2024/03/06	0	0.00	3	66.30	66.00	-3	874	-0.34%
2024/03/05	0	0.00	5	67.00	67.00	-5	871	-0.57%
2024/03/04	0	0.00	1	67.00	67.00	-1	851	-0.12%
2024/03/01	1	68.30	0	0.00	67.50	1	847	0.12%
2024/02/29	1	68.80	0	0.00	68.60	1	841	0.12%
2024/02/26	2	69.00	11	70.77	69.50	-9	825	-1.09%
2024/02/23	3	68.00	0	0.00	67.70	3	779	0.38%
2024/02/22	1	64.50	0	0.00	65.50	1	715	0.14%
2024/02/20	5	63.62	1	66.80	65.90	4	711	0.56%
2024/02/19	7	69.24	6	69.17	67.80	1	671	0.15%
2024/02/16	2	67.70	6	70.20	69.00	-4	653	-0.61%
2024/02/05	2	63.80	0	0.00	63.80	2	607	0.33%