• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)
可現股當沖
  • 股價
    190.0
  • 漲跌
    ▲10.0
  • 漲幅
    +5.56%
  • 成交量
    2,031張
  • 產業
    上櫃 半導體類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨有科技 (8227)籌碼相關－福邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦 券商分點個股進出

福邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2023182.4637185.93190.00-14491-2.85%
2024/12/1900.002180.50180.00-2460-0.43%
2024/12/1815177.9015181.33181.5004520.00%
2024/12/176178.5822178.43180.50-16442-3.62%
2024/12/168170.258173.63171.0004050.00%
2024/12/1017180.9418182.44176.00-1380-0.26%
2024/12/0900.006178.00178.00-6319-1.88%
2024/12/061162.002160.00162.00-1298-0.34%
2024/12/051157.5000.00158.0012860.35%
2024/12/0400.0031158.48159.00-31291-10.62%
2024/12/0218154.8600.00153.50183015.97%
2024/11/2900.0010154.50155.00-10312-3.20%
2024/11/2710152.0000.00151.50103163.16%
2024/11/2513157.5800.00159.50133214.05%
2024/10/291170.0000.00170.0014090.24%
2024/10/2400.001174.00173.50-1432-0.23%
2024/10/2314177.145176.80177.0094452.02%
2024/10/219177.1700.00178.0094631.94%
2024/10/162177.7500.00177.0025120.39%
2024/10/1100.002180.50179.50-2608-0.33%
2024/10/094181.2500.00174.0046210.64%
2024/10/0118184.6100.00183.50186752.67%
2024/09/3030186.3000.00185.00306884.36%
2024/09/2758192.542197.50190.50567017.98%
2024/09/2619191.32121193.02191.00-102704-14.48% 大賣/鉅額交易
2024/09/2521184.9321187.00185.0006960.00%
2024/09/242180.006180.50180.00-4697-0.57%
2024/09/2312183.755186.40183.5077030.99%
2024/09/2018184.503186.50184.50157142.10%
2024/09/1918184.6700.00184.00187202.50%
2024/09/1815184.8700.00181.00157252.07%
2024/09/1654185.3200.00187.00547317.39%
2024/09/0600.002179.50179.50-2833-0.24%
2024/09/041179.0000.00176.0018690.12%
2024/08/201202.0000.00201.5011,1810.08%
2024/08/163200.5000.00199.0031,1840.25%
2024/08/1400.001208.00201.00-11,181-0.08%
2024/08/0700.001189.00200.00-11,284-0.08%
2024/08/061181.0000.00182.0011,3310.08%
2024/08/051193.0000.00193.0011,3190.08%
2024/08/028216.631219.00214.0071,3160.53%
2024/08/0100.003223.50222.00-31,314-0.23%
2024/07/3019212.1160218.64221.00-411,332-3.08%
2024/07/2980214.4947212.20211.00331,3372.47%
2024/07/265220.6000.00223.0051,3270.38%
2024/07/234232.5000.00232.0041,3270.30%
2024/07/196246.081246.50241.0051,3400.37%
2024/07/181246.501251.50246.5001,3410.00%
2024/07/171260.0000.00258.5011,3280.08%
2024/07/1615257.9337262.50259.00-221,313-1.68%
2024/07/153246.0000.00245.5031,2790.23%
2024/07/1200.0024251.19250.00-241,279-1.88%
2024/07/1112245.133252.00243.5091,2750.71%
2024/07/1015247.0000.00245.50151,2981.15%
2024/07/0900.004249.50249.50-41,296-0.31%
2024/07/084241.751239.00238.0031,2880.23%
2024/07/041246.0000.00249.0011,2860.08%
2024/07/0300.001251.00243.00-11,295-0.08%
2024/07/021237.5000.00238.5011,2930.08%
2024/06/2124253.4200.00251.50241,3521.77%
2024/06/2000.006255.50252.50-61,344-0.45%
2024/06/1819258.347262.71259.50121,3100.92%
2024/06/1710260.1512256.50259.00-21,289-0.16%
2024/06/1421242.9316242.25247.0051,2460.40%
2024/06/131226.002234.75236.50-11,229-0.08%
2024/06/121236.0000.00232.0011,2090.08%
2024/06/111239.5000.00230.5011,2000.08%
2024/06/052258.002261.00251.5001,1620.00%
2024/06/041259.009260.78255.50-81,194-0.67%
2024/05/3110256.909267.00260.0011,2080.08%
2024/05/305252.0055257.00265.00-501,211-4.13%
2024/05/2700.0038234.38236.50-381,143-3.32%
2024/05/2400.001213.50215.00-11,110-0.09%
2024/05/0838229.0900.00229.50381,2293.09%
2024/05/0600.0016231.44230.00-161,467-1.09%
2024/05/031242.5000.00237.0011,4690.07%
2024/05/0221242.8121245.83244.0001,4650.00%
2024/04/2600.0023237.65236.50-231,449-1.59%
2024/04/2523230.0000.00228.50231,4311.61%
2024/04/1818249.2848254.34248.50-301,632-1.84%
2024/04/1769250.1600.00253.00691,8143.80%
2024/04/1618237.1727250.96246.50-91,950-0.46%
2024/04/1515238.0700.00238.00152,0880.72%
2024/04/122248.5000.00249.5022,1730.09%
2024/04/115257.0000.00255.0052,1630.23%
2024/04/104260.5000.00259.5042,1570.19%
2024/04/0912257.0800.00257.00122,1510.56%
2024/04/0812281.0000.00272.00122,1280.56%
2024/04/0300.0012285.00281.50-122,114-0.57%
2024/04/0212274.5800.00274.00122,0950.57%
2024/04/0100.008279.44278.50-82,079-0.38%
2024/03/295272.0033285.68277.00-282,064-1.36%
2024/03/2845276.162270.50270.50432,0262.12%
2024/03/275286.2000.00291.0052,0010.25%
2024/03/2610287.3000.00282.00102,0340.49%
2024/03/254287.0000.00286.5042,0700.19%
2024/03/1800.0010273.10289.00-102,267-0.44%
2024/03/1410263.4000.00263.00102,4810.40%
2024/03/081310.001303.00291.5002,4790.00%
2024/03/0710358.751336.50323.5092,4320.37%
2024/03/0611361.5500.00356.00112,3900.46%
2024/03/0520372.753363.00355.50172,3580.72%
2024/03/043404.3325395.20386.50-222,306-0.95%
2024/03/0100.0012391.42395.00-122,240-0.54%
2024/02/2900.007359.14371.00-72,240-0.31%
2024/02/2700.002352.00351.00-22,302-0.09%
2024/02/265346.2000.00354.0052,4250.21%
2024/02/215352.0000.00345.0052,7880.18%
2024/02/2000.002372.75368.00-22,809-0.07%
2024/02/1920367.3300.00366.50202,8090.71%
2024/02/1623383.4800.00371.50232,8060.82%
2024/02/158363.508379.00372.0002,8100.00%
2024/02/0515375.6700.00374.50152,8010.54%
2024/02/0250412.8016428.00406.00342,7871.22%
2024/02/0110422.105432.10421.0052,6820.19%
2024/01/3100.001420.00415.00-12,578-0.04%
2024/01/1900.002323.00330.00-22,631-0.08%
2024/01/1200.002340.50324.50-22,680-0.07%
2024/01/101298.0000.00303.0012,3010.04%
2024/01/096290.753290.00288.0032,1730.14%
2024/01/0800.0032270.98270.50-322,042-1.57%
2024/01/0500.007272.00273.00-72,114-0.33%
2023/12/261258.5000.00263.0012,6700.04%
2023/12/211270.5000.00268.0012,7400.04%
2023/12/1900.001258.50258.50-12,688-0.04%
2023/12/152271.752276.75271.0002,6890.00%
2023/12/1400.002290.25276.50-22,688-0.07%
2023/12/1300.007294.36284.00-72,653-0.26%
2023/12/1210291.7010280.50280.5002,6900.00%
2023/12/114292.0000.00288.5042,6950.15%
2023/11/231269.0000.00267.0012,6220.04%
2023/11/201256.0000.00258.5012,3180.04%
2023/11/0800.005208.00208.00-52,256-0.22%
2023/11/031213.001204.50202.0002,2900.00%
2023/11/011188.003184.50192.50-22,148-0.09%
2023/10/311208.5000.00190.5012,0800.05%
2023/10/3012201.7512204.04211.5002,0400.00%
2023/10/2729220.0000.00220.00291,9761.47%
2023/10/2500.002213.75211.50-21,976-0.10%
2023/10/2415208.5010209.40211.5051,9730.25%
2023/10/2310206.2500.00200.50101,9740.51%
2023/10/175218.0000.00220.0051,9710.25%
2023/10/162217.5012221.17221.00-101,981-0.50%
2023/10/1336206.3338207.45214.00-21,956-0.10%
2023/10/121203.0000.00206.5011,8230.05%
2023/10/111194.5000.00188.0011,7690.06%
2023/10/0619196.8200.00199.50191,6981.12%
2023/10/0400.002181.50177.50-21,570-0.13%
2023/10/022181.0000.00176.5021,5170.13%
2023/09/2200.00100158.93162.50-1001,596-6.26%
2023/09/181182.001183.50181.5001,5460.00%
2023/09/151182.001183.50185.5001,5270.00%
2023/09/14100182.6300.00185.001001,4396.95%
2023/07/3100.001175.00174.50-11,382-0.07%
2023/07/241190.0000.00183.0011,6680.06%
2023/07/1700.001190.50190.50-11,628-0.06%
2023/06/201192.501189.00188.5001,5200.00%
2023/06/191190.0000.00192.0011,5270.07%
2023/06/1510218.5011204.32198.00-11,519-0.07%
2023/05/291191.001193.50192.5002,6880.00%
2023/05/261195.5000.00191.5012,6840.04%
2023/05/2200.001203.50199.50-12,651-0.04%
2023/05/0300.001194.00186.50-13,549-0.03%
2023/05/021191.501192.50191.5003,5110.00%
2023/04/281195.0000.00191.5013,4770.03%
2023/04/271189.001193.50186.0003,3940.00%
2023/04/1100.001183.50183.50-13,272-0.03%
2023/04/071216.501199.00198.0003,2210.00%
2023/04/061216.001213.00213.0003,1900.00%
2023/03/311218.501223.00215.0003,1540.00%
2023/03/141223.001226.00219.5003,1690.00%
2023/03/131219.002226.00225.50-13,046-0.03%
2023/03/102212.752218.25222.5002,8250.00%
2023/03/092224.001224.50218.5012,6450.04%
2023/03/0800.001196.00209.50-12,413-0.04%
2023/03/0700.001190.50190.50-12,354-0.04%
2023/03/062191.501190.50188.0012,3180.04%
2023/03/031191.501184.00181.5002,2390.00%
2023/03/021168.5000.00179.0012,0760.05%
2023/03/011168.0000.00163.0012,0420.05%
2023/02/231175.0000.00175.0011,9600.05%
2023/02/2200.001167.00170.00-11,936-0.05%
2023/02/2100.001176.00176.00-11,918-0.05%
2023/02/1700.001152.00158.50-11,888-0.05%
2023/02/151131.503134.17133.00-21,834-0.11%
2023/02/141133.003128.17136.50-21,821-0.11%
2023/02/1300.001135.00136.00-11,782-0.06%
2023/02/107122.712120.75124.5051,7360.29%
2023/02/091122.502125.00125.00-11,452-0.07%
2023/02/083110.501112.50114.0021,3570.15%
2023/02/071104.503104.33104.00-21,245-0.16%
2023/02/0600.00197.1099.20-11,124-0.09%
2023/02/03292.3000.0094.1021,0400.19%
2023/02/02189.0000.0090.5019500.11%
2023/02/0100.00284.8082.30-2916-0.22%
2023/01/3100.004183.8483.50-41911-4.50%
2023/01/3000.00287.2086.30-2903-0.22%
2023/01/11386.6700.0085.2038560.35%
2023/01/10290.6500.0089.0028420.24%
2023/01/0900.00391.0093.20-3817-0.37%
2023/01/0400.00689.4887.60-6768-0.78%
2023/01/03487.6000.0090.5047600.53%
2022/12/3000.00189.5090.50-1753-0.13%
2022/12/29290.1000.0091.2027350.27%
2022/12/2800.00188.3085.50-1715-0.14%
2022/12/27193.20595.1494.80-4684-0.58%
2022/12/261101.501100.50102.0006600.00%
2022/12/221103.0012104.04103.50-11624-1.76%
巨有科技攜手台積電與日月光 擴展北美市場ASICAnue鉅亨－2天前
...詳全文
巨有科技結盟新思 搶進6奈米ASIC市場Anue鉅亨－2024/09/11
...詳全文
巨有攜手新思科技 將於台積電推先進IP解決方案UDN聯合新聞網－2024/09/11
特殊應用IC（ASIC）設計服務廠巨有科技（8227）於11日宣布，已正式成為新思科技 Synopsys IP OEM ......詳全文
巨有科技 相關文章
巨有科技 相關影音