新漢 (8234)-福邦券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
53.7
漲跌
▼0.4
漲幅
-0.74%
成交量
1,786張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	54.20	0	0.00	54.10	1	3,375	0.03%
2024/05/22	2	54.50	2	54.10	53.20	0	2,959	0.00%
2024/05/16	0	0.00	50	50.64	50.50	-50	2,809	-1.78%
2024/05/15	50	52.88	0	0.00	51.80	50	2,776	1.80%
2024/04/29	0	0.00	20	52.90	52.40	-20	1,461	-1.37%
2024/04/26	20	54.00	1	50.20	53.80	19	1,385	1.37%
2024/04/25	1	49.90	0	0.00	49.95	1	1,203	0.08%
2023/08/30	2	50.30	2	50.40	50.20	0	3,789	0.00%
2023/08/25	0	0.00	2	52.10	51.10	-2	3,825	-0.05%
2023/08/24	2	54.20	2	54.40	53.00	0	3,825	0.00%
2023/08/23	3	50.60	1	51.80	52.40	2	3,757	0.05%
2023/08/09	0	0.00	2	56.50	56.50	-2	3,683	-0.05%
2023/08/07	0	0.00	2	58.60	60.00	-2	3,650	-0.05%
2023/08/01	0	0.00	1	64.30	62.30	-1	3,602	-0.03%
2023/07/31	3	64.77	2	63.80	63.70	1	3,564	0.03%
2023/07/28	3	66.53	1	66.40	67.10	2	3,454	0.06%
2023/07/26	4	67.53	2	66.30	67.00	2	3,087	0.06%
2023/07/07	0	0.00	20	54.45	54.00	-20	2,211	-0.90%
2023/07/06	20	56.68	0	0.00	56.20	20	2,214	0.90%
2023/07/05	0	0.00	2	55.95	55.80	-2	2,123	-0.09%
2023/07/03	0	0.00	2	56.75	55.80	-2	2,091	-0.10%
2023/06/30	3	55.10	0	0.00	55.30	3	2,050	0.15%
2023/06/29	0	0.00	1	54.00	54.30	-1	2,016	-0.05%
2023/06/20	1	55.70	1	56.10	58.00	0	2,258	0.00%
2023/06/16	1	53.90	1	55.40	53.30	0	2,113	0.00%
2023/06/15	3	51.23	2	51.30	51.90	1	2,023	0.05%
2023/06/14	3	51.90	2	53.30	53.00	1	1,967	0.05%
2023/06/09	0	0.00	2	52.60	52.60	-2	1,755	-0.11%
2023/06/06	1	47.05	3	47.15	47.95	-2	1,491	-0.13%
2023/06/05	2	47.95	3	47.43	48.20	-1	1,451	-0.07%
2023/05/19	0	0.00	2	40.90	40.55	-2	1,694	-0.12%
2023/05/17	30	39.93	31	40.28	40.25	-1	1,898	-0.05%
2023/05/16	0	0.00	2	39.98	39.90	-2	1,901	-0.11%
2023/05/15	4	39.65	1	40.50	39.60	3	1,912	0.16%
2023/05/12	2	38.90	0	0.00	38.85	2	1,908	0.10%
2023/05/10	0	0.00	1	36.60	36.60	-1	1,915	-0.05%
2023/05/09	1	35.35	1	35.35	35.40	0	1,915	0.00%
2023/04/20	0	0.00	1	41.95	41.30	-1	1,921	-0.05%
2023/04/19	1	43.10	0	0.00	43.10	1	1,920	0.05%
2023/04/17	2	43.05	0	0.00	43.05	2	1,912	0.10%
2023/04/11	2	44.70	4	43.03	41.95	-2	1,908	-0.10%
2023/04/10	0	0.00	2	45.35	45.35	-2	1,876	-0.11%
2023/04/07	4	44.75	0	0.00	44.75	4	1,879	0.21%
2023/03/29	4	44.78	4	44.16	44.20	0	2,002	0.00%
2023/03/28	1	44.30	2	45.88	44.95	-1	1,995	-0.05%
2023/03/27	2	44.75	0	0.00	44.55	2	1,955	0.10%
2023/03/23	0	0.00	2	45.40	46.35	-2	1,798	-0.11%
2023/03/22	0	0.00	2	42.18	42.15	-2	1,817	-0.11%
2023/03/21	0	0.00	1	42.00	41.75	-1	1,929	-0.05%
2023/03/20	2	41.40	0	0.00	41.45	2	1,924	0.10%
2023/03/17	0	0.00	1	40.95	40.90	-1	1,916	-0.05%
2023/03/16	1	39.75	0	0.00	39.50	1	1,908	0.05%
2023/03/15	0	0.00	4	40.91	41.05	-4	1,893	-0.21%
2023/03/13	3	40.40	0	0.00	40.40	3	1,888	0.16%
2023/03/01	2	40.25	0	0.00	40.10	2	1,672	0.12%
2023/02/07	0	0.00	1	34.50	34.80	-1	1,109	-0.09%
2023/02/03	1	32.75	1	33.95	34.00	0	1,084	0.00%
2023/02/01	1	32.65	0	0.00	32.25	1	1,048	0.10%
2022/12/28	0	0.00	1	32.80	32.75	-1	957	-0.10%
2022/12/22	1	36.90	0	0.00	35.80	1	904	0.11%
2022/12/15	1	34.65	0	0.00	34.65	1	753	0.13%
2022/12/14	4	34.90	4	35.15	35.15	0	735	0.00%
2022/11/17	0	0.00	2	30.30	30.30	-2	664	-0.30%
2022/10/13	0	0.00	8	25.60	25.10	-8	1,425	-0.56%
2022/08/04	0	0.00	2	30.20	29.85	-2	2,756	-0.07%
2022/08/02	2	31.70	0	0.00	31.50	2	2,691	0.07%
2022/07/29	10	32.25	10	33.05	32.75	0	2,637	0.00%
2022/07/28	25	33.95	25	34.34	33.10	0	2,578	0.00%
2022/07/27	0	0.00	2	33.00	33.10	-2	2,381	-0.08%
2022/07/18	2	31.70	54	31.00	31.15	-52	2,114	-2.46%
2022/07/15	22	30.80	0	0.00	30.50	22	2,052	1.07%
2022/07/14	25	29.67	3	29.70	30.20	22	2,008	1.10%
2022/07/12	3	28.50	10	28.05	28.80	-7	1,920	-0.36%
2022/07/11	25	30.64	0	0.00	30.95	25	1,865	1.34%
2022/07/08	5	32.10	5	29.60	30.05	0	1,801	0.00%
2022/07/06	21	33.88	26	34.13	31.65	-5	1,426	-0.35%
2022/07/05	0	0.00	4	31.90	32.45	-4	898	-0.45%
2022/07/04	0	0.00	3	29.10	29.50	-3	602	-0.50%
2022/02/09	0	0.00	1	26.15	26.15	-1	352	-0.28%
2021/12/08	0	0.00	2	23.70	23.65	-2	55	-3.61%
2021/07/28	1	22.70	0	0.00	22.70	1	122	0.82%
2021/05/07	0	0.00	40	24.70	25.45	-40	222	-17.95%
2021/04/26	0	0.00	3	26.20	26.25	-3	208	-1.44%
2021/04/14	0	0.00	5	25.80	25.85	-5	183	-2.72%
2021/04/09	5	26.10	0	0.00	25.90	5	180	2.77%
2021/02/25	3	26.82	0	0.00	26.25	3	247	1.21%
2020/04/14	0	0.00	3	20.95	20.65	-3	122	-2.45%
2019/09/23	2	28.80	0	0.00	28.80	2	429	0.47%
2019/08/16	0	0.00	7	29.34	29.40	-7	369	-1.89%
2019/08/15	3	29.13	0	0.00	29.00	3	367	0.82%
2019/08/14	2	29.55	0	0.00	29.30	2	367	0.54%
2019/08/13	1	29.40	0	0.00	29.25	1	366	0.27%
2019/08/02	1	30.10	0	0.00	29.90	1	353	0.28%
2019/08/01	3	30.63	3	30.85	30.85	0	348	0.00%
2019/07/24	0	0.00	15	30.65	29.65	-15	312	-4.80%
2019/07/23	20	31.15	5	30.80	30.25	15	305	4.91%
2019/07/18	0	0.00	2	30.30	30.05	-2	292	-0.68%
2019/07/16	0	0.00	2	31.00	31.30	-2	258	-0.77%
2019/07/09	0	0.00	6	30.25	29.00	-6	311	-1.93%
2019/05/03	0	0.00	1	29.00	28.70	-1	396	-0.25%
2019/04/30	1	27.90	0	0.00	28.10	1	383	0.26%
2019/04/29	0	0.00	2	28.08	28.05	-2	381	-0.52%
2019/04/25	0	0.00	2	28.75	28.70	-2	371	-0.54%
2019/04/22	1	28.30	1	28.50	27.95	0	362	0.00%
2019/04/19	2	28.30	2	29.00	28.20	0	356	0.00%
2019/04/18	5	28.10	5	28.50	28.50	0	354	0.00%
2019/04/17	7	29.16	1	29.00	28.90	6	344	1.74%
2019/04/16	7	29.89	5	30.11	29.60	2	326	0.61%
2019/04/15	0	0.00	1	28.55	28.95	-1	275	-0.36%
2019/04/12	0	0.00	10	27.70	27.55	-10	259	-3.85%
2019/04/10	1	28.30	0	0.00	28.50	1	228	0.44%
2019/04/09	2	28.75	0	0.00	27.90	2	195	1.02%
2019/01/15	0	0.00	1	22.15	22.20	-1	81	-1.22%
2019/01/14	1	22.50	0	0.00	22.10	1	81	1.23%
2018/06/08	1	29.35	4	28.81	28.95	-3	237	-1.26%
2018/06/05	0	0.00	4	27.60	27.60	-4	215	-1.85%