LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)
可現股當沖
  • 股價
    178.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.56%
  • 成交量
    216
  • 產業
    上市 綠能環保
  • 509人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
可寧衛 (8422)籌碼相關-福邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

福邦 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2700.0012179.00178.50-12189-6.33%
2024/01/1900.003178.00178.00-3185-1.62%
2023/11/1515175.6700.00178.00152017.44%
2023/11/1415176.6700.00177.00152017.45%
2023/11/0810177.0000.00178.00102204.53%
2023/11/0710176.0000.00177.00102234.47%
2023/11/0317176.2100.00177.00172397.09%
2023/10/2728174.8200.00174.502825411.02%
2023/10/255174.5000.00175.0052631.90%
2023/10/2315174.5000.00175.00152725.51%
2023/10/205174.5000.00175.0052771.80%
2023/10/1920175.7500.00176.00202777.22%
2023/10/1210175.0000.00175.00102643.78%
2023/10/1110175.0000.00176.50102603.84%
2023/10/0410173.0000.00175.00102523.95%
2023/10/0330176.0800.00175.503025011.97%
2023/10/0210175.7500.00176.50102494.02%
2023/09/0700.00100179.57179.50-100311-32.06%
2023/08/2900.0050178.51180.50-50322-15.50%
2023/08/2300.0070179.85180.00-70329-21.22%
2023/07/121194.0000.00195.0013000.33%
2023/07/101192.0000.00191.5012950.34%
2023/07/071196.5000.00196.0012880.35%
2023/05/2400.006203.00203.00-6179-3.34%
2023/02/0300.001183.00183.50-1188-0.53%
2023/01/1100.005179.00178.00-5205-2.43%
2023/01/0900.0022179.00178.50-22212-10.36%
2022/12/2900.002178.00179.00-2220-0.91%
2022/12/208177.8100.00177.5082293.49%
2022/12/0811179.4100.00178.00112125.18%
2022/12/0700.0020181.25181.00-20206-9.68%
2022/12/0210176.0000.00177.50102084.80%
2022/11/2420172.9000.00173.00202069.70%
2022/10/141171.5000.00171.0011910.52%
2022/09/123183.6700.00184.0032171.38%
2022/09/0100.002174.00176.00-2217-0.92%
2022/07/151169.0000.00168.0012580.39%
2022/07/131170.0000.00168.0012510.40%
2022/06/2400.000.2173.50173.50-0.2238-0.08%
2022/06/171174.0000.00172.0012320.43%
2022/06/0800.003181.00180.50-3244-1.23%
2022/06/021190.5000.00192.0012570.39%
2022/05/301194.5000.00195.0012720.37%
2022/05/1200.001189.50188.00-1329-0.30%
2022/03/2100.0010201.00201.50-10592-1.69%
2022/03/1710200.0000.00200.50106151.63%
2022/01/111215.501213.00213.5001,1860.00%
2021/12/2100.003234.00234.00-31,369-0.22%
2021/12/1400.003230.50230.50-31,309-0.23%
2021/12/1300.002230.50234.50-21,294-0.15%
2021/12/0700.007240.71241.50-71,268-0.55%
2021/12/061237.5045238.06239.00-441,257-3.50%
2021/12/0340245.005247.50248.00351,2272.85%
2021/11/3000.004240.50245.50-41,187-0.34%
2021/11/2900.006241.00239.50-61,166-0.51%
2021/11/2512245.835251.50247.5071,1380.61%
2021/11/1900.003235.00235.50-31,064-0.28%
2021/11/1700.003238.50238.00-31,037-0.29%
2021/11/1600.007243.29242.50-71,016-0.69%
2021/11/113233.501237.50232.0028920.22%
2021/11/104221.5000.00222.5048170.49%
2021/11/094208.254209.13207.0007640.00%
2021/11/0800.004213.25212.00-4751-0.53%
2021/11/021220.5013220.92216.00-12692-1.73%
2021/11/0145218.932218.25221.50436506.61%
2021/10/283210.5000.00216.5035760.52%
2021/10/261202.0000.00202.0015470.18%
2021/10/2200.002207.00206.00-2538-0.37%
2021/10/201212.0000.00209.0015320.19%
2021/10/132210.0000.00211.5024720.42%
2021/10/013183.3300.00182.0032881.04%
2021/09/2900.001189.00190.00-1278-0.36%
2021/09/151174.5000.00173.5012310.43%
2021/08/131166.5000.00168.0013160.32%
2021/05/121170.0000.00171.0013240.31%
2021/05/0600.002177.50177.50-2305-0.65%
2021/02/2600.0060161.00162.00-60200-29.87%
2021/02/2200.005161.50162.00-5185-2.70%
2020/11/161165.0000.00163.0011280.78%
2020/08/1400.0050159.14158.50-50397-12.57%
2020/08/0600.004160.00165.50-4368-1.09%
2020/06/0100.001157.50158.00-1309-0.32%
2020/05/226155.0000.00155.0063111.93%
2020/05/2110155.7500.00155.50103143.18%
2020/05/2043156.3100.00156.504331813.49%
2020/05/191154.5000.00154.5013170.31%
2020/04/281153.0000.00153.0013250.31%
2020/03/121146.0000.00145.5012130.47%
2020/02/2400.0010160.75159.50-10161-6.18%
2020/02/0610157.5000.00157.50101516.59%
2020/01/312157.5000.00158.0021501.33%
2019/12/021154.5000.00154.5011620.61%
2019/11/2000.002159.25159.00-2157-1.27%
2019/08/0600.001155.00155.50-1204-0.49%
2019/07/041161.5000.00161.5011840.54%
2019/06/273161.0000.00161.5031781.68%
2019/03/201171.5000.00172.0011270.78%
2019/03/111173.0000.00172.0011240.80%
2018/12/121167.5000.00168.0011620.61%
2018/12/051168.5000.00168.5011620.62%
2018/10/241169.5000.00170.0011670.60%
2018/10/1900.001171.50175.00-1164-0.61%
2018/08/1400.001183.00183.00-1209-0.48%
2018/07/241187.0000.00188.0012330.43%
2018/07/101180.0000.00180.5012440.41%
2018/05/222190.2500.00191.5023480.57%
2018/04/2300.001190.50191.50-1359-0.28%
2018/04/111195.5000.00192.5013560.28%
2018/04/091192.0000.00191.5013430.29%
2018/03/3100.001185.50190.00-1313-0.32%
2018/03/071180.506182.50181.50-5272-1.84%
2018/03/025183.5000.00183.0052561.95%
可寧衛 相關文章
可寧衛 相關影音