• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    293.5
  • 漲跌
    ▲5.5
  • 漲幅
    +1.91%
  • 成交量
    1,191張
  • 產業
    上市 電機機械類股▲1.86%

  • 327人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關－福邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦 券商分點個股進出

福邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/103309.503297.50297.5003,0430.00%
2025/01/061312.5000.00315.5013,1470.03%
2025/01/021313.501311.00311.0003,2690.00%
2024/12/261324.5000.00324.5013,2490.03%
2024/12/2500.001329.00326.00-13,239-0.03%
2024/12/241325.0000.00322.0013,2440.03%
2024/12/2300.001329.00330.50-13,244-0.03%
2024/12/201324.0000.00323.5013,2240.03%
2024/12/191324.501327.50328.0003,2090.00%
2024/12/1800.001326.50330.00-13,189-0.03%
2024/12/162329.753321.67309.50-13,216-0.03%
2024/12/131327.504330.75330.00-33,212-0.09%
2024/12/122335.001346.00326.5013,2430.03%
2024/12/092342.504333.75340.50-23,541-0.06%
2024/12/032354.2500.00349.5023,7490.05%
2024/12/021342.501352.00353.0003,7170.00%
2024/11/291329.0000.00339.5013,6890.03%
2024/11/281321.001324.50319.5003,6830.00%
2024/11/2700.002329.75331.00-23,704-0.05%
2024/11/222333.5000.00329.5023,6980.05%
2024/11/212345.254334.99332.00-23,675-0.06%
2024/11/202347.251341.00341.0013,6230.03%
2024/11/193329.835338.10342.50-23,495-0.06%
2024/11/184330.132310.50311.5023,3690.06%
2024/11/151316.501318.50323.5003,1670.00%
2024/11/041304.0000.00309.5013,3420.03%
2024/11/010307.5000.00305.0003,3170.00%
2024/10/301322.0000.00322.0013,3380.03%
2024/10/241343.009340.83336.00-83,473-0.23%
2024/10/232348.001352.00350.0013,4540.03%
2024/10/221343.009344.11343.00-83,458-0.23%
2024/10/1800.009352.50346.00-93,485-0.26%
2024/10/172356.002351.00349.0003,5040.00%
2024/10/1600.002354.50356.00-23,536-0.06%
2024/10/142356.7500.00354.0023,6950.05%
2024/10/111348.006338.00336.00-53,661-0.14%
2024/10/091356.003353.17352.00-23,625-0.06%
2024/10/082362.2537346.19355.00-353,601-0.97%
2024/10/0700.001370.00351.50-13,565-0.03%
2024/10/0400.0015398.00390.50-153,536-0.42%
2024/10/0100.0015405.00405.00-153,567-0.42%
2024/09/2610431.5000.00430.00103,7650.27%
2024/09/2300.001399.50400.00-13,876-0.03%
2024/09/205402.5000.00395.0053,9450.13%
2024/09/192379.502390.25402.0003,9820.00%
2024/09/1610394.0000.00378.50103,9410.25%
2024/09/1311397.501396.50398.50103,9230.25%
2024/09/1210396.858401.56398.5023,9080.05%
2024/09/1110382.507380.43382.5033,8980.08%
2024/09/1033396.4170369.78371.00-373,898-0.95%
2024/09/0935377.9310381.50399.00253,7340.67%
2024/09/067361.362355.00363.0053,5810.14%
2024/09/0513361.5400.00359.50133,5400.37%
2024/09/0411354.501342.00345.00103,4600.29%
2024/09/032364.5000.00364.5023,4020.06%
2024/09/026376.7500.00370.0063,3720.18%
2024/08/2900.0014355.39362.50-143,266-0.43%
2024/08/282380.2500.00374.0023,2110.06%
2024/08/271369.501373.50379.0003,1820.00%
2024/08/231362.501360.00364.5003,2990.00%
2024/08/206364.671363.50359.0053,5970.14%
2024/08/1915346.8700.00352.00153,5900.42%
2024/08/1614346.862346.75350.00123,5710.34%
2024/08/151333.0000.00336.0013,5240.03%
2024/08/1414335.0000.00338.00143,5090.40%
2024/08/121324.001335.00331.5003,4370.00%
2024/08/082311.001297.00297.0013,3360.03%
2024/08/0700.001305.50310.00-13,258-0.03%
2024/08/0600.001291.00282.00-13,215-0.03%
2024/08/051295.5000.00295.5013,1270.03%
2024/08/027330.439339.56328.00-23,155-0.06%
2024/07/3000.001356.00361.50-13,446-0.03%
2024/07/292338.001346.00344.5013,6740.03%
2024/07/231388.5000.00391.0014,0670.02%
2024/07/221375.001377.50374.0004,3250.00%
2024/07/191390.002385.50385.00-14,523-0.02%
2024/07/184388.2500.00390.0044,5850.09%
2024/07/172410.001397.50396.0014,6370.02%
2024/07/165405.9017417.38400.50-124,716-0.25%
2024/07/152418.5050427.61409.00-484,773-1.01%
2024/07/111461.0000.00461.5014,8300.02%
2024/07/101466.003470.33468.50-24,856-0.04%
2024/07/091466.0042467.85473.00-414,901-0.84%
2024/07/0300.003493.67492.00-35,028-0.06%
2024/07/021457.5000.00464.0015,0220.02%
2024/07/012469.001451.50450.0015,0990.02%
2024/06/271478.006480.83474.00-55,186-0.10%
2024/06/262486.5000.00486.5025,2890.04%
2024/06/2514453.545459.90469.0095,3700.17%
2024/06/242466.254458.88464.00-25,556-0.04%
2024/06/2114472.2513473.00464.0015,9040.02%
2024/06/201485.0000.00482.0016,2450.02%
2024/06/1900.001468.00470.00-16,435-0.02%
2024/06/188477.6321476.10474.50-136,671-0.19%
2024/06/178512.251518.00504.0076,8130.10%
2024/06/1400.001495.00505.00-16,897-0.01%
2024/06/111477.5000.00475.0017,3110.01%
2024/06/061481.0000.00479.5017,8350.01%
2024/05/303514.338510.38501.00-58,755-0.06%
2024/05/2900.002494.50498.50-28,844-0.02%
2024/05/281495.001512.00496.0008,9860.00%
2024/05/241464.0000.00495.0018,9630.01%
2024/05/2300.001476.00478.00-18,898-0.01%
2024/05/211425.0000.00436.0019,0100.01%
2024/05/2000.001432.00427.00-19,061-0.01%
2024/05/151430.5000.00427.0019,5060.01%
2024/05/1010425.0034425.00422.50-2410,277-0.23%
2024/05/085414.501416.00414.50410,3520.04%
2024/05/072411.0026405.02409.00-2410,364-0.23%
2024/05/063414.332421.00412.00110,3270.01%
2024/05/033431.5081440.15417.00-7810,210-0.76%
2024/05/0231431.3500.00423.003110,0020.31%
2024/04/307407.433422.00433.0049,7500.04%
2024/04/296391.001386.00394.0059,4900.05%
2024/04/26146380.6886391.35383.50609,4030.64% 大買/
2024/04/253368.8330370.55368.00-279,117-0.30%
2024/04/2400.0012360.38361.50-128,882-0.14%
2024/04/236335.255334.80329.0018,7940.01%
2024/04/2210344.355343.60333.5058,7060.06%
2024/04/1934356.765353.90351.50298,5660.34%
2024/04/1800.004348.13364.00-48,370-0.05%
2024/04/1742341.981345.50335.00418,2640.50%
2024/04/161326.005321.50327.00-48,202-0.05%
2024/04/151350.5000.00337.5018,1600.01%
2024/04/125363.0011350.91360.00-68,099-0.07%
2024/04/1000.001356.50353.50-17,984-0.01%
2024/04/092353.252353.50359.5007,9430.00%
2024/04/081370.5000.00367.5017,8160.01%
2024/04/031365.506357.83364.00-57,714-0.06%
2024/04/021369.0000.00362.0017,6180.01%
2024/04/0151366.771363.00363.00507,5320.66%
2024/03/2954366.299369.94366.00457,4760.60%
2024/03/2812375.2912375.42379.0007,3680.00%
2024/03/274369.001383.00383.0037,2620.04%
2024/03/2618380.728373.63370.00107,0450.14%
2024/03/259385.448387.63390.5016,6840.01%
2024/03/221367.0011385.36387.50-106,343-0.16%
2024/03/215335.5037342.22352.50-326,142-0.52%
2024/03/191326.001326.00318.5005,7230.00%
2024/03/1820316.502308.25327.00185,5890.32%
2024/03/154302.253297.50297.5015,4230.02%
2024/03/141294.501300.00298.5005,4900.00%
2024/03/133303.003306.50305.0005,5730.00%
2024/03/124315.752322.00315.0025,5770.04%
2024/03/1100.007297.00313.50-75,346-0.13%
2024/03/088284.4411290.95288.50-35,180-0.06%
2024/03/072305.003311.83302.00-15,081-0.02%
2024/03/061317.001311.00308.0004,9160.00%
2024/03/0500.001300.00300.00-14,700-0.02%
2024/03/042297.003305.17296.00-14,638-0.02%
2024/03/011284.002283.25292.50-14,476-0.02%
2024/02/2900.001277.50277.50-14,336-0.02%
2024/02/271261.001263.00261.5004,3130.00%
2024/02/261270.503275.50264.50-24,310-0.05%
2024/02/2300.002276.00270.00-24,285-0.05%
2024/02/222277.751282.50277.0014,2930.02%
2024/02/212270.501274.50270.5014,3020.02%
2024/02/203274.5010272.40274.00-74,532-0.15%
2024/02/192299.006283.67279.50-44,566-0.09%
2024/02/162289.2512287.42287.00-104,632-0.22%
2024/02/154275.754274.38275.5004,5060.00%
2024/02/0527267.1117277.12273.00104,3560.23%
2024/02/0216253.9113253.65261.5034,0150.07%
2024/02/0122240.593238.17238.50193,8300.50%
高力去年12月營收3.44億元年月雙增 全年40億元創次高Anue鉅亨－22天前
...詳全文
〈房產〉降息等因素 高力：2025年商用不動產將成大吸金利器Anue鉅亨－2024/12/16
...詳全文
高力產品應用擁利基 2025年營收可望達成雙位數成長Anue鉅亨－2024/12/12
...詳全文
高力 相關文章