LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)
可現股當沖
  • 股價
    74.4
  • 漲跌
    ▲0.3
  • 漲幅
    +0.40%
  • 成交量
    387
  • 產業
    上市 營建類股
  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
欣巴巴 (9906)籌碼相關-福邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

福邦 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25170.5000.0071.2014500.22%
2024/03/18169.6000.0070.1014190.24%
2024/02/2200.00166.2067.60-1324-0.31%
2024/02/2100.00166.5066.00-1316-0.32%
2024/02/16165.2000.0064.7012870.35%
2024/02/15164.5000.0065.9012790.36%
2024/02/0500.00165.3065.60-1267-0.37%
2024/01/31162.9000.0063.5012230.45%
2024/01/0800.00458.9060.10-4109-3.64%
2024/01/05155.0000.0056.001751.33%
2023/12/29155.2000.0055.401671.49%
2023/12/18255.0000.0054.402643.12%
2023/08/0800.00558.5059.60-5171-2.91%
2023/06/19557.7600.0057.405845.89%
2022/12/2000.00643.6844.10-628-20.88%
2022/12/1600.00244.3344.25-228-7.09%
2022/12/1200.00144.7544.85-129-3.43%
2022/12/0800.00244.5044.70-229-6.86%
2022/12/0700.00144.9044.55-128-3.48%
2022/12/0200.00144.8544.80-128-3.50%
2022/12/01544.65145.0045.2042814.27%
2022/11/3000.00144.8045.00-126-3.75%
2022/11/2300.00144.5544.90-127-3.66%
2022/11/1800.00145.1545.00-128-3.50%
2022/11/15144.75144.6544.600290.00%
2022/11/1400.00144.7544.70-127-3.58%
2022/10/2500.00143.8544.50-131-3.20%
2022/10/2400.00144.9544.80-130-3.30%
2022/09/2900.00145.1545.40-132-3.07%
2022/09/1300.00248.9048.65-234-5.73%
2022/09/05148.5000.0048.751362.73%
2022/09/02248.8000.0048.552365.41%
2022/09/01348.0700.0048.403368.26%
2022/08/25248.1000.0047.902355.62%
2022/08/24248.3300.0048.302355.66%
2022/08/23148.1000.0048.451352.84%
2022/08/22548.0400.0048.5553514.16%
2022/08/17148.2500.0048.201342.87%
2022/08/15149.3000.0049.451342.90%
2021/09/2400.00151.4050.60-1113-0.88%
2021/09/2300.00151.9050.60-1118-0.85%
2021/09/2200.00150.2050.20-1118-0.84%
2021/09/1700.00151.2050.30-1119-0.84%
2021/09/0300.00152.2052.40-1123-0.81%
2021/08/270.151.5000.0052.300.11360.08%
2021/08/1700.00149.2049.00-1129-0.77%
2021/08/1600.00249.6549.90-2129-1.55%
2021/07/29158.3000.0056.9011240.80%
2021/07/2300.00155.6055.70-1112-0.89%
2021/07/2200.00253.1053.00-2107-1.86%
2021/07/1200.00151.8054.50-1106-0.94%
2021/07/07149.05249.6049.65-195-1.05%
2021/07/02149.6500.0049.651931.07%
2021/07/011049.7500.0049.80109310.71%
2021/05/2800.001.842.6443.00-1.892-1.98%
2018/08/1700.000.212.1012.10-0.236-0.43%
繼欣巴巴之後 建商上曜擬發行現增股6萬張Anue鉅亨-2023/05/19
欣巴巴8月營收0.00億元年減99.85% 1—8月達0.47億元Anue鉅亨-2020/09/10
欣巴巴7月營收0.09億元年增6.08% 1—7月達0.47億元Anue鉅亨-2020/08/14
欣巴巴 相關文章