• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    37.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    1,504張
  • 產業
    上市 化學類股

  • 219人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中華化 (1727)籌碼相關－福邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦-新竹 券商分點個股進出

福邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/25140.2000.0039.3016,5300.02%
2024/10/241241.42440.2539.7586,4980.12%
2024/10/224240.0600.0040.60426,0180.70%
2024/10/183038.9000.0040.05305,9750.50%
2024/09/2300.00340.6740.25-35,179-0.06%
2024/09/20139.10139.9541.5504,6030.00%
2024/09/18336.65437.2836.20-14,032-0.02%
2024/09/1600.00436.9036.80-43,442-0.12%
2024/09/11133.3000.0033.6013,1730.03%
2024/09/09133.0000.0033.2013,1320.03%
2024/09/02234.90134.5534.8012,9890.03%
2024/08/30234.58135.7534.2012,9360.03%
2024/08/29335.0500.0035.6032,8230.11%
2024/07/15135.2000.0035.8511,2150.08%
2024/07/1000.00532.0031.70-5819-0.61%
2024/06/21530.9000.0030.7557560.66%
2023/12/0400.001030.2431.40-10729-1.37%
2023/11/301029.6000.0029.60106071.65%
2023/07/2600.001035.7034.75-103,994-0.25%
2023/07/2400.002033.9635.15-204,863-0.41%
2023/07/213135.70135.7535.95305,4130.55%
2023/07/1200.00132.2532.35-15,512-0.02%
2023/07/11133.7000.0033.2515,4910.02%
2023/07/03334.75535.5835.85-25,387-0.04%
2023/06/29235.3000.0034.7525,3140.04%
2023/06/27336.18336.3035.7005,2540.00%
2023/06/26236.95236.7536.2505,2190.00%
2023/06/0100.00642.9543.25-64,190-0.14%
2023/05/25841.90242.4041.5063,7420.16%
2023/05/2400.00441.0542.40-43,658-0.11%
2023/05/23440.6300.0040.7543,5630.11%
2023/05/17138.50137.3037.8502,9540.00%
2023/04/28739.96839.3440.80-12,253-0.04%
2023/04/27338.40539.2440.20-21,654-0.12%
2023/04/26234.05136.5536.5511,3410.07%
2023/04/21128.60127.2027.5004450.00%
2023/04/19227.8000.0027.8023750.53%
2022/10/2600.00522.2622.55-5836-0.60%
2022/10/06527.9500.0028.0551,1740.43%
2022/06/02144.80145.4546.1507,0150.00%
2022/06/01140.35140.5542.7006,6530.00%
2022/05/1900.00137.4039.15-16,491-0.02%
2022/05/18139.2000.0039.1516,4850.02%
2022/04/01251.45251.1050.3006,8920.00%
2022/03/31252.00252.4050.8006,7310.00%
2022/01/10449.35449.2049.20025,1560.00%
2022/01/0700.00152.2050.80-125,8770.00%
2022/01/0300.00349.7050.60-329,422-0.01%
2021/12/3000.00351.1750.80-330,904-0.01%
2021/12/27148.90148.4548.85031,2120.00%
2021/12/23151.0000.0049.65131,2310.00%
2021/12/22552.2400.0050.30531,1340.02%
2021/12/21349.40351.2051.20030,2850.00%
2021/12/14249.53248.1047.65030,4070.00%
2021/12/13148.2500.0048.30132,7980.00%
2021/11/24158.00154.8054.10037,8630.00%
2021/11/11458.93458.0855.00035,9880.00%
2021/11/01143.65443.9646.00-329,659-0.01%
2021/10/29345.75444.9644.10-129,2880.00%
2021/10/28144.85244.5844.90-128,9240.00%
2021/10/27147.2000.0046.35128,6860.00%
2021/10/264546.144745.1645.05-228,220-0.01%
2021/10/25446.61248.6346.95227,7150.01%
2021/10/222848.982849.0946.00026,8930.00%
2021/10/21249.4800.0048.80226,0760.01%
2021/10/20245.5800.0047.50224,7050.01%
2021/10/19545.80546.4544.15023,5250.00%
2021/09/10326.90327.4526.3006,4110.00%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音