矽統 (2363)-福邦-新竹券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
57.6
漲跌
▼1.2
漲幅
-2.04%
成交量
30,568張
產業
上市半導體類股
785人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－福邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦-新竹券商分點個股進出
福邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	55.60	0	0.00	55.60	1	53,110	0.00%
2024/06/07	1	55.90	0	0.00	56.50	1	53,049	0.00%
2024/06/05	1	57.20	0	0.00	56.50	1	52,794	0.00%
2024/06/03	1	56.90	1	57.40	57.50	0	52,481	0.00%
2024/05/31	1	58.50	0	0.00	57.10	1	52,152	0.00%
2024/05/30	6	59.48	0	0.00	58.20	6	51,785	0.01%
2024/05/29	3	60.50	0	0.00	59.80	3	51,437	0.01%
2024/05/28	29	62.41	17	61.10	60.80	12	51,076	0.02%
2024/05/27	25	63.32	28	64.18	62.30	-3	49,868	-0.01%
2024/05/24	2	62.20	2	62.90	62.30	0	48,359	0.00%
2024/05/23	3	61.40	0	0.00	59.40	3	47,251	0.01%
2024/05/22	1	60.20	1	60.90	61.70	0	46,763	0.00%
2024/05/20	2	62.50	2	63.70	61.00	0	45,507	0.00%
2024/05/17	6	60.53	7	61.26	61.00	-1	44,142	0.00%
2024/05/16	2	61.40	3	60.37	58.70	-1	42,708	0.00%
2024/05/15	1	59.70	0	0.00	59.20	1	42,317	0.00%
2024/05/14	15	56.42	19	57.85	59.30	-4	41,266	-0.01%
2024/05/13	12	55.85	12	56.15	55.70	0	40,136	0.00%
2024/05/10	1	56.20	0	0.00	55.20	1	39,554	0.00%
2024/05/09	1	57.00	1	56.80	56.20	0	39,145	0.00%
2024/05/08	3	58.73	2	59.40	59.10	1	38,130	0.00%
2024/05/03	15	56.90	15	56.60	56.20	0	35,684	0.00%
2024/05/02	74	60.55	70	58.60	58.10	4	34,469	0.01%
2024/04/30	16	61.13	15	61.95	61.80	1	33,322	0.00%
2024/04/29	21	63.75	12	64.15	61.90	9	31,505	0.03%
2024/04/26	15	72.50	0	0.00	68.60	15	29,997	0.05%
2024/04/25	0	0.00	1	69.60	72.60	-1	29,657	0.00%
2024/04/24	1	65.70	1	66.10	70.00	0	29,439	0.00%
2024/04/23	1	64.20	0	0.00	64.50	1	29,290	0.00%
2024/04/19	20	67.70	19	70.00	68.20	1	28,760	0.00%
2024/04/18	14	69.50	19	69.58	69.20	-5	28,176	-0.02%
2024/04/17	14	66.32	13	67.71	68.90	1	27,846	0.00%
2024/04/16	72	59.79	73	60.86	63.00	-1	27,594	0.00%
2024/04/15	152	60.91	153	62.02	62.00	-1	27,808	0.00%	大買/大賣/
2024/04/12	38	61.78	31	62.37	61.40	7	27,415	0.03%
2024/04/11	30	57.00	33	57.25	58.50	-3	22,059	-0.01%
2024/04/10	8	51.78	21	51.57	53.20	-13	19,819	-0.07%
2024/04/09	3	48.93	67	50.58	50.60	-64	17,036	-0.38%
2024/04/08	0	0.00	8	46.05	46.05	-8	14,346	-0.06%
2024/04/03	0	0.00	5	41.90	41.90	-5	14,281	-0.04%
2024/04/02	5	38.00	0	0.00	38.10	5	14,273	0.04%
2024/03/29	10	37.90	0	0.00	37.85	10	14,588	0.07%
2024/03/21	0	0.00	6	39.30	39.60	-6	16,151	-0.04%
2024/03/20	1	38.80	0	0.00	38.60	1	19,825	0.01%
2024/03/18	1	38.60	0	0.00	39.35	1	23,371	0.00%
2024/03/12	1	41.10	0	0.00	41.50	1	24,233	0.00%
2024/03/08	1	40.60	0	0.00	40.65	1	24,725	0.00%
2024/03/07	0	0.00	6	43.40	41.65	-6	25,018	-0.02%
2024/03/06	0	0.00	16	43.11	43.00	-16	25,327	-0.06%
2024/03/01	5	44.00	0	0.00	43.60	5	26,463	0.02%
2024/02/27	55	45.94	33	46.11	43.80	22	26,962	0.08%
2024/02/26	50	45.78	50	45.85	45.85	0	26,527	0.00%
2024/02/23	5	43.85	0	0.00	42.70	5	27,032	0.02%
2024/02/20	5	43.55	0	0.00	43.50	5	29,589	0.02%
2024/02/16	6	45.35	0	0.00	44.95	6	31,962	0.02%
2024/02/15	1	41.75	2	43.45	43.70	-1	32,241	0.00%
2024/02/05	0	0.00	1	40.90	40.85	-1	32,947	0.00%
2024/02/02	1	42.85	0	0.00	41.70	1	34,557	0.00%
2024/02/01	0	0.00	3	42.70	42.70	-3	36,936	-0.01%
2024/01/29	3	42.10	0	0.00	42.30	3	41,821	0.01%
2024/01/23	1	44.20	0	0.00	43.85	1	46,247	0.00%
2024/01/22	3	44.23	5	44.08	44.15	-2	46,243	0.00%
2024/01/19	1	41.50	3	41.93	42.25	-2	46,066	0.00%
2024/01/18	1	41.35	0	0.00	41.30	1	46,109	0.00%
2024/01/17	3	42.30	0	0.00	42.25	3	46,249	0.01%
2024/01/15	5	42.60	6	42.68	42.50	-1	46,682	0.00%
2024/01/10	4	42.20	3	42.70	43.20	1	48,193	0.00%
2024/01/08	5	44.90	5	45.20	44.80	0	55,091	0.00%
2024/01/03	1	46.70	0	0.00	46.65	1	65,226	0.00%
2023/12/28	1	46.75	1	46.05	45.65	0	67,321	0.00%
2023/12/26	0	0.00	5	46.20	45.85	-5	68,886	-0.01%
2023/12/25	7	45.67	1	46.45	45.60	6	70,021	0.01%
2023/12/22	3	46.70	3	46.10	46.05	0	70,595	0.00%
2023/12/21	2	46.95	2	46.50	46.40	0	71,691	0.00%
2023/12/20	1	47.40	1	47.70	47.45	0	72,703	0.00%
2023/12/18	3	46.30	7	46.47	46.20	-4	74,138	-0.01%
2023/12/15	38	48.71	23	48.44	47.50	15	74,603	0.02%
2023/12/14	2	50.85	24	50.82	52.00	-22	72,209	-0.03%
2023/12/13	7	46.28	10	46.74	47.35	-3	71,735	0.00%
2023/12/12	1	46.45	0	0.00	45.35	1	73,351	0.00%
2023/12/11	5	45.74	2	46.10	46.00	3	74,654	0.00%
2023/12/07	0	0.00	6	45.05	44.90	-6	76,947	-0.01%
2023/12/06	3	46.50	0	0.00	45.80	3	79,140	0.00%
2023/12/05	3	46.00	3	45.95	45.85	0	80,470	0.00%
2023/12/04	10	47.95	5	49.00	47.40	5	81,221	0.01%
2023/12/01	12	48.48	22	48.84	48.30	-10	83,022	-0.01%
2023/11/30	1	48.00	275	48.50	48.50	-274	84,404	-0.32%	大賣/鉅額交易
2023/11/29	14	48.22	0	0.00	48.00	14	85,866	0.02%
2023/11/28	15	47.60	1	47.95	48.40	14	89,205	0.02%
2023/11/27	55	46.20	5	47.35	46.10	50	90,643	0.06%
2023/11/24	3	48.80	3	48.50	47.00	0	93,327	0.00%
2023/11/22	28	50.23	13	49.60	50.30	15	96,878	0.02%
2023/11/21	38	49.40	3	50.67	49.35	35	98,689	0.04%
2023/11/20	33	49.63	30	50.36	49.60	3	102,740	0.00%
2023/11/17	2	49.15	1	49.00	49.00	1	103,925	0.00%
2023/11/16	25	47.45	25	48.20	48.50	0	105,989	0.00%
2023/11/15	161	47.91	58	47.66	48.15	103	107,828	0.10%	大買/鉅額交易
2023/11/14	0	0.00	4	46.16	45.70	-4	109,022	0.00%
2023/11/13	5	44.30	8	44.73	45.40	-3	109,394	0.00%
2023/11/10	85	45.42	95	45.14	45.10	-10	109,625	-0.01%
2023/11/09	48	44.85	30	44.90	44.15	18	109,470	0.02%
2023/11/08	41	49.84	43	50.01	49.00	-2	108,731	0.00%
2023/11/07	26	53.72	23	53.62	52.80	3	107,853	0.00%
2023/11/06	81	51.66	76	51.83	53.70	5	107,781	0.00%
2023/11/03	98	55.72	96	56.00	52.30	2	106,883	0.00%
2023/11/02	4	54.98	0	0.00	58.10	4	103,784	0.00%
2023/11/01	0	0.00	12	52.60	53.40	-12	103,252	-0.01%
2023/10/31	0	0.00	6	52.60	49.80	-6	103,057	-0.01%
2023/10/30	24	49.40	24	50.60	51.60	0	103,103	0.00%
2023/10/25	30	52.60	24	53.80	53.00	6	103,793	0.01%
2023/10/24	54	51.30	54	52.12	51.90	0	103,586	0.00%
2023/10/23	1	54.10	0	0.00	54.00	1	103,079	0.00%
2023/10/20	144	53.37	142	53.48	53.70	2	102,750	0.00%	大買/大賣/
2023/10/19	288	48.80	313	51.11	53.40	-25	102,321	-0.02%	大買/大賣/
2023/10/18	300	50.30	264	50.46	49.50	36	101,714	0.04%	大買/大賣/
2023/10/17	29	52.56	26	53.52	54.10	3	100,798	0.00%
2023/10/16	11	48.60	13	48.81	49.95	-2	96,026	0.00%
2023/10/13	75	45.13	71	44.52	47.70	4	92,963	0.00%
2023/10/12	3	43.90	0.9	44.95	44.95	2.1	87,730	0.00%
2023/10/11	5	39.60	9	39.16	40.90	-4	84,240	0.00%
2023/10/06	68	38.10	70	37.67	37.20	-2	82,489	0.00%
2023/10/05	0	0.00	1	38.00	37.95	-1	81,453	0.00%
2023/10/03	1	36.90	0	0.00	36.40	1	79,845	0.00%
2023/10/02	8	37.55	8	38.20	36.50	0	79,262	0.00%
2023/09/28	7	38.29	7	38.44	37.75	0	77,939	0.00%
2023/09/25	6	37.68	5	37.80	37.70	1	74,687	0.00%
2023/09/22	0	0.00	5	37.20	37.55	-5	73,425	-0.01%
2023/09/21	20	36.93	16	36.61	36.60	4	72,061	0.01%
2023/09/20	13	36.54	13	36.69	36.70	0	71,159	0.00%
2023/09/19	0	0.00	5	37.03	37.20	-5	70,097	-0.01%
2023/09/18	61	38.29	2,051	36.36	36.05	-1,990	68,715	-2.90%	大賣/鉅額交易
2023/09/15	56	38.28	56	38.49	38.90	0	66,004	0.00%
2023/09/14	4	36.63	4	36.48	37.55	0	63,884	0.00%
2023/09/13	3	35.52	3	35.50	36.10	0	62,170	0.00%
2023/09/11	150	37.83	150	37.00	36.40	0	59,194	0.00%	大買/大賣/
2023/09/08	0	0.00	4	37.30	37.80	-4	56,743	-0.01%
2023/09/07	24	36.89	25	36.51	37.20	-1	55,150	0.00%
2023/09/06	6	37.23	4	37.51	36.45	2	53,971	0.00%
2023/09/05	56	36.27	56	35.06	36.60	0	51,580	0.00%
2023/09/04	11	36.12	10	36.30	35.85	1	49,640	0.00%
2023/09/01	1	37.30	1	37.70	37.80	0	47,580	0.00%
2023/08/31	84	34.90	85	35.05	35.50	-1	43,695	0.00%
2023/08/30	50	33.45	63	33.87	34.45	-13	41,668	-0.03%
2023/08/29	103	34.61	265	34.76	33.60	-162	38,568	-0.42%	大買/大賣/鉅額交易
2023/08/28	66	33.31	12	33.35	33.45	54	34,809	0.16%
2023/08/25	120	33.46	50	35.05	33.70	70	33,163	0.21%	大買/
2023/08/24	2,120	35.56	63	34.42	34.30	2,057	30,072	6.84%	大買/鉅額交易
2023/08/23	7	30.55	14	30.42	33.00	-7	25,165	-0.03%
2023/08/22	61	30.23	62	30.04	30.00	-1	22,764	0.00%
2023/08/21	125	28.16	146	27.95	29.00	-21	19,741	-0.11%	大買/大賣/
2023/08/18	11	27.47	9	27.96	26.40	2	16,996	0.01%
2023/08/17	5	24.55	6	26.28	26.40	-1	13,919	-0.01%
2023/08/16	91	24.03	90	23.73	24.00	1	12,651	0.01%
2023/08/14	12	25.95	30	24.80	25.75	-18	9,722	-0.19%
2023/08/11	1	23.80	18	24.00	24.00	-17	7,896	-0.22%
2023/08/10	50	23.42	80	23.39	23.25	-30	6,754	-0.44%
2023/08/09	0	0.00	30	22.50	22.45	-30	5,538	-0.54%
2023/08/02	0	0.00	1	19.85	19.50	-1	3,726	-0.03%
2023/08/01	12	20.39	11	20.65	20.40	1	3,400	0.03%
2023/07/05	0	0.00	30	18.80	18.85	-30	1,370	-2.19%
2023/06/14	30	18.43	0	0.00	18.30	30	1,220	2.46%
2023/02/03	0	0.00	5	18.15	18.10	-5	2,512	-0.20%
2022/11/30	5	17.85	0	0.00	17.85	5	1,926	0.26%
2022/11/16	0	0.00	2	17.15	16.95	-2	2,135	-0.09%
2022/11/15	2	17.25	0	0.00	17.15	2	2,192	0.09%
2022/09/05	20	19.50	0	0.00	19.30	20	2,946	0.68%
2022/08/29	0	0.00	20	20.05	20.00	-20	2,947	-0.68%
2022/08/24	40	20.85	0	0.00	20.45	40	2,934	1.36%
2022/08/22	0	0.00	20	23.90	23.90	-20	2,700	-0.74%
2022/08/17	80	23.34	0	0.00	23.35	80	2,544	3.14%
2022/01/03	0	0.00	1	26.00	25.75	-1	14,271	-0.01%
2021/12/30	1	26.30	0	0.00	26.30	1	14,351	0.01%
2021/11/19	20	27.70	10	28.50	26.60	10	25,143	0.04%
2021/10/15	2	24.15	2	23.85	23.85	0	39,725	0.00%
2021/10/07	1	24.90	1	25.10	24.65	0	40,374	0.00%
2021/10/05	1	23.75	1	24.00	24.00	0	43,296	0.00%
2021/09/14	5	27.60	5	27.36	27.15	0	43,716	0.00%
2021/09/10	10	28.00	10	28.20	27.95	0	43,362	0.00%
2021/09/07	10	28.80	10	29.33	28.40	0	41,379	0.00%
2021/09/06	10	29.70	10	29.10	30.20	0	40,346	0.00%
2021/08/23	0	0.00	6	26.98	26.95	-6	33,387	-0.02%
2021/08/16	6	25.01	5	25.55	24.90	1	33,505	0.00%
2021/08/11	10	27.23	5	27.00	26.50	5	32,317	0.02%
2021/08/10	10	28.10	0	0.00	28.10	10	31,599	0.03%
2021/08/06	2	29.70	2	29.90	29.25	0	29,741	0.00%
2021/08/05	6	29.93	5	29.69	30.65	1	28,528	0.00%
2021/08/04	0	0.00	1	28.10	29.00	-1	26,027	0.00%
2021/07/30	1	26.70	0	0.00	25.60	1	22,352	0.00%
2021/07/29	0	0.00	0.1	24.65	24.65	-0.1	20,122	0.00%
2021/07/26	5	24.60	5	24.70	24.95	0	20,232	0.00%
2021/07/21	0	0.00	3	24.10	23.80	-3	22,342	-0.01%
2021/07/15	3	24.05	0	0.00	24.20	3	24,197	0.01%
2021/07/12	7	23.50	7	23.79	24.65	0	22,801	0.00%
2021/05/07	3	22.75	3	22.95	23.25	0	22,644	0.00%
2021/05/06	3	22.50	3	22.23	22.15	0	22,446	0.00%
2021/04/28	0	0.00	2	26.30	26.70	-2	21,976	-0.01%
2021/04/27	2	25.55	32	25.64	26.00	-30	22,434	-0.13%
2021/04/26	30	24.48	0	0.00	24.80	30	21,944	0.14%
2021/04/19	0	0.00	3	20.90	21.00	-3	19,504	-0.02%
2021/04/16	3	20.70	0	0.00	20.55	3	19,257	0.02%
2021/04/15	0	0.00	2	20.10	20.10	-2	19,080	-0.01%
2021/04/13	0	0.00	5	20.35	20.30	-5	18,627	-0.03%
2021/04/12	3	20.95	3	21.20	20.60	0	17,965	0.00%
2021/04/08	0	0.00	3	19.73	19.95	-3	17,572	-0.02%
2021/04/07	0	0.00	3	19.50	19.25	-3	17,205	-0.02%
2021/04/06	3	19.05	2	18.85	19.10	1	17,117	0.01%
2021/03/31	3	18.67	0	0.00	18.65	3	17,081	0.02%
2021/03/30	0	0.00	3	18.70	18.65	-3	17,135	-0.02%
2021/03/29	3	18.50	0	0.00	18.35	3	17,362	0.02%
2021/03/23	2	18.65	0	0.00	18.45	2	17,149	0.01%
2021/03/22	1	18.60	0	0.00	18.90	1	16,568	0.01%
2021/03/19	2	18.50	1	18.50	18.50	1	15,787	0.01%
2021/03/02	5	17.45	0	0.00	17.00	5	22,914	0.02%
2021/02/19	0	0.00	2	16.75	17.00	-2	26,200	-0.01%
2021/02/01	1	15.90	1	16.00	15.90	0	25,574	0.00%
2021/01/27	5	16.75	5	16.60	16.50	0	25,422	0.00%
2021/01/22	5	17.50	9	17.47	17.30	-4	25,339	-0.02%
2021/01/20	2	16.65	0	0.00	16.60	2	24,558	0.01%
2021/01/19	2	18.25	0	0.00	18.40	2	23,282	0.01%
2021/01/15	1	16.30	0	0.00	16.30	1	22,298	0.00%
2021/01/12	0	0.00	1	17.60	16.45	-1	22,486	0.00%
2020/12/31	2	16.95	0	0.00	17.00	2	24,338	0.01%
2020/12/14	0	0.00	20	17.90	17.90	-20	24,946	-0.08%
2020/12/11	12	16.86	0	0.00	17.35	12	25,346	0.05%
2020/12/10	10	17.55	0	0.00	17.60	10	25,770	0.04%
2020/12/09	0	0.00	15	20.15	19.50	-15	26,092	-0.06%
2020/12/08	10	20.23	0	0.00	20.80	10	25,833	0.04%
2020/12/07	5	20.20	0	0.00	20.65	5	24,665	0.02%
2020/12/02	5	15.30	5	15.50	16.00	0	21,137	0.00%
2020/12/01	0	0.00	1	14.70	14.95	-1	20,557	0.00%
2020/11/24	35	13.32	35	13.38	13.25	0	18,030	0.00%
2020/10/14	4	12.70	4	12.90	12.60	0	17,999	0.00%
2020/10/12	20	13.00	20	13.15	12.85	0	17,691	0.00%
2020/09/22	0	0.00	30	12.85	12.95	-30	14,912	-0.20%
2020/09/17	50	13.36	40	13.30	13.35	10	14,499	0.07%
2020/09/07	0	0.00	13	12.53	12.40	-13	12,692	-0.10%
2020/09/03	13	12.69	5	12.65	12.70	8	12,598	0.06%
2020/08/31	25	12.45	0	0.00	12.40	25	12,804	0.20%
2020/08/25	0	0.00	5	12.30	12.40	-5	13,082	-0.04%
2020/08/19	5	13.40	0	0.00	13.15	5	13,485	0.04%
2020/08/17	0	0.00	27	13.05	13.50	-27	14,643	-0.18%
2020/08/11	27	12.95	0	0.00	12.85	27	15,645	0.17%
2020/08/10	0	0.00	21	12.71	12.70	-21	15,571	-0.13%
2020/08/07	2	12.95	0	0.00	12.70	2	15,607	0.01%
2020/08/06	1	12.85	0	0.00	12.80	1	15,558	0.01%
2020/07/30	9	12.50	0	0.00	12.45	9	15,953	0.06%
2020/07/28	10	13.30	0	0.00	12.30	10	16,093	0.06%
2020/07/20	0	0.00	29	11.30	11.40	-29	15,784	-0.18%
2020/07/17	6	11.65	0	0.00	11.65	6	16,118	0.04%
2020/07/16	0	0.00	5	11.95	12.05	-5	16,755	-0.03%
2020/07/10	0	0.00	5	12.15	12.20	-5	17,621	-0.03%
2020/07/02	0	0.00	20	12.73	12.70	-20	16,861	-0.12%
2020/07/01	0	0.00	20	12.50	12.50	-20	16,738	-0.12%
2020/06/24	40	12.39	0	0.00	12.35	40	16,639	0.24%
2020/06/22	13	12.40	0	0.00	12.35	13	16,671	0.08%
2020/06/18	15	12.18	0	0.00	12.00	15	16,792	0.09%
2020/06/15	0	0.00	5	12.25	11.85	-5	16,769	-0.03%
2020/06/10	5	11.85	0	0.00	11.75	5	16,346	0.03%
2020/06/09	0	0.00	7	12.85	12.70	-7	16,044	-0.04%
2020/06/05	7	12.60	0	0.00	12.65	7	15,713	0.04%
2020/05/04	3	11.32	0	0.00	11.75	3	9,010	0.03%
2020/04/16	0	0.00	32	9.49	9.79	-32	4,686	-0.68%
2020/04/15	1	8.90	0	0.00	8.90	1	4,198	0.02%
2020/04/14	0	0.00	4	9.07	8.90	-4	4,148	-0.10%
2020/04/13	0	0.00	2	8.68	8.68	-2	4,029	-0.05%
2020/04/09	1	8.75	0	0.00	8.59	1	4,060	0.02%
2020/04/08	5	8.51	0	0.00	8.65	5	4,089	0.12%
2020/03/24	2	7.86	0	0.00	8.16	2	3,796	0.05%
2020/01/08	0	0.00	1	8.09	8.10	-1	3,112	-0.03%
2020/01/02	1	9.09	0	0.00	9.03	1	2,890	0.03%
2019/09/10	31	8.13	0	0.00	8.16	31	1,922	1.61%
2019/09/06	0	0.00	40	8.50	8.41	-40	1,872	-2.14%
2019/08/05	40	8.08	0	0.00	7.91	40	1,473	2.72%
2019/07/19	0	0.00	31	8.50	8.57	-31	1,792	-1.73%