菱生 (2369)-福邦-新竹券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
23.80
漲跌
▼0.50
漲幅
-2.06%
成交量
5,478張
產業
上市半導體類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－福邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦-新竹券商分點個股進出
福邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	24.15	0	0.00	24.30	1	4,374	0.02%
2024/06/24	12	24.78	12	24.78	24.40	0	4,284	0.00%
2024/06/18	0	0.00	1	22.85	22.80	-1	4,325	-0.02%
2024/06/14	2	22.40	0	0.00	22.20	2	4,354	0.05%
2024/06/07	6	22.90	0	0.00	22.95	6	4,546	0.13%
2024/06/05	1	23.40	0	0.00	23.40	1	4,585	0.02%
2024/05/31	0	0.00	1	24.30	24.50	-1	4,995	-0.02%
2024/05/30	0	0.00	1	24.10	24.15	-1	4,928	-0.02%
2024/05/29	0	0.00	9	24.69	24.60	-9	4,947	-0.18%
2024/05/28	1	24.15	7	24.19	24.15	-6	5,079	-0.12%
2024/05/27	0	0.00	2	23.60	23.40	-2	5,030	-0.04%
2024/04/26	9	22.15	0	0.00	22.00	9	14,910	0.06%
2024/04/11	2	24.80	0	0.00	24.45	2	14,759	0.01%
2024/04/10	4	25.13	0	0.00	24.95	4	14,760	0.03%
2024/03/07	63	27.02	125	25.70	25.60	-62	14,631	-0.42%	大賣/
2024/03/06	10	27.10	2	26.45	27.10	8	14,558	0.05%
2024/03/05	47	26.34	48	26.17	26.45	-1	14,663	-0.01%
2024/03/04	3	26.47	4	26.60	26.25	-1	15,604	-0.01%
2024/03/01	16	27.11	14	26.69	26.35	2	15,581	0.01%
2024/02/29	20	26.70	5	26.50	26.60	15	15,319	0.10%
2024/02/27	36	26.16	36	26.39	26.40	0	15,175	0.00%
2024/02/26	4	26.91	2	27.25	27.10	2	15,001	0.01%
2024/02/22	16	27.57	17	27.48	27.25	-1	14,794	-0.01%
2024/02/21	47	27.91	0	0.00	27.60	47	14,615	0.32%
2024/02/20	6	28.13	0	0.00	27.75	6	14,454	0.04%
2024/02/19	2	29.25	44	29.42	28.40	-42	14,008	-0.30%
2024/02/16	0	0.00	3	27.22	28.10	-3	12,541	-0.02%
2024/02/15	0	0.00	1	25.50	25.55	-1	11,643	-0.01%
2024/02/05	14	24.04	10	24.10	24.15	4	11,497	0.03%
2024/02/02	1	23.75	0	0.00	23.90	1	11,304	0.01%
2024/02/01	5	24.08	0	0.00	23.80	5	11,194	0.04%
2024/01/31	35	24.94	0	0.00	24.35	35	11,138	0.31%
2024/01/30	14	23.82	29	24.28	24.55	-15	10,369	-0.14%
2024/01/25	15	23.45	15	23.76	23.20	0	9,672	0.00%
2024/01/24	85	24.59	87	24.26	23.90	-2	9,552	-0.02%
2024/01/23	10	23.00	11	22.75	23.90	-1	8,402	-0.01%
2024/01/22	0	0.00	6	21.54	21.75	-6	8,120	-0.07%
2024/01/17	0	0.00	1	20.40	20.45	-1	9,181	-0.01%
2024/01/12	1	20.80	0	0.00	20.60	1	12,009	0.01%
2024/01/10	20	20.75	20	20.65	20.70	0	12,641	0.00%
2024/01/09	6	21.10	6	21.00	20.90	0	12,858	0.00%
2024/01/05	4	22.08	2	22.20	21.85	2	13,001	0.02%
2024/01/03	2	22.70	0	0.00	22.60	2	12,970	0.02%
2024/01/02	0	0.00	12	22.85	22.95	-12	12,951	-0.09%
2023/12/29	3	22.95	0	0.00	22.90	3	12,942	0.02%
2023/12/28	18	23.30	0	0.00	23.30	18	12,907	0.14%
2023/12/27	11	23.29	0	0.00	23.20	11	12,757	0.09%
2023/11/29	0	0.00	1	25.50	24.30	-1	11,673	-0.01%
2023/11/28	0	0.00	1	23.30	23.45	-1	11,095	-0.01%
2023/11/27	1	23.65	0	0.00	23.20	1	11,022	0.01%
2023/11/15	1	22.40	1	22.60	22.60	0	10,389	0.00%
2023/11/13	1	20.90	3	21.03	21.65	-2	9,676	-0.02%
2023/11/06	2	21.20	2	21.40	21.15	0	8,961	0.00%
2023/11/03	2	21.25	2	20.95	20.80	0	8,885	0.00%
2023/10/31	2	21.65	2	22.05	21.15	0	8,649	0.00%
2023/10/30	5	21.85	3	22.15	21.75	2	8,496	0.02%
2023/10/24	6	24.35	5	24.76	23.55	1	7,787	0.01%
2023/09/26	0	0.00	10	18.60	18.55	-10	5,199	-0.19%
2023/09/07	3	19.55	0	0.00	19.55	3	5,035	0.06%
2023/09/05	7	19.85	0	0.00	19.85	7	4,916	0.14%
2023/07/18	0	0.00	12	18.25	17.85	-12	2,129	-0.56%
2023/07/17	12	17.95	0	0.00	17.95	12	2,030	0.59%
2023/07/13	0	0.00	1	18.40	17.85	-1	1,994	-0.05%
2023/07/07	1	17.80	0	0.00	17.85	1	1,813	0.06%
2023/04/17	0	0.00	1	15.60	15.60	-1	1,412	-0.07%
2023/02/01	0	0.00	5	14.70	14.70	-5	900	-0.56%
2022/08/26	2	16.20	0	0.00	16.15	2	1,501	0.13%
2022/07/22	3	17.25	0	0.00	16.95	3	1,417	0.21%
2022/06/14	0	0.00	1	19.55	19.45	-1	1,936	-0.05%
2022/06/02	1	21.60	0	0.00	21.60	1	2,090	0.05%
2022/03/24	0	0.00	5	25.10	25.30	-5	4,738	-0.11%
2022/03/23	6	24.93	0	0.00	24.95	6	4,782	0.13%
2021/12/27	0	0.00	1	27.10	27.00	-1	11,660	-0.01%
2021/12/23	0	0.00	2	26.45	26.35	-2	11,213	-0.02%
2021/12/20	2	26.10	0	0.00	25.75	2	11,510	0.02%
2021/12/07	2	26.80	2	27.15	27.35	0	13,140	0.00%
2021/12/01	0	0.00	10	27.75	27.80	-10	14,650	-0.07%
2021/11/30	1	27.90	1	27.85	28.10	0	14,388	0.00%
2021/11/26	5	26.80	5	26.65	26.60	0	14,466	0.00%
2021/11/23	6	26.60	0	0.00	26.15	6	15,772	0.04%
2021/11/22	4	27.18	0	0.00	27.30	4	16,008	0.02%
2021/11/12	0	0.00	5	25.25	24.55	-5	16,751	-0.03%
2021/11/02	2	26.00	0	0.00	26.60	2	24,642	0.01%
2021/10/22	3	25.32	0	0.00	25.45	3	26,950	0.01%
2021/09/01	9	30.10	9	30.05	30.50	0	34,963	0.00%
2021/08/30	0	0.00	10	29.15	29.15	-10	34,421	-0.03%
2021/08/26	0	0.00	4	28.90	29.30	-4	33,124	-0.01%
2021/08/24	2	27.75	0	0.00	27.95	2	32,487	0.01%
2021/08/17	17	26.50	15	25.45	25.05	2	31,361	0.01%
2021/08/13	10	27.73	10	28.15	26.85	0	30,425	0.00%
2021/08/12	5	28.15	0	0.00	28.05	5	29,558	0.02%
2021/08/11	5	28.40	0	0.00	27.40	5	29,119	0.02%
2021/08/06	1	30.00	0	0.00	29.35	1	25,670	0.00%
2021/07/22	0	0.00	2	28.30	27.80	-2	20,792	-0.01%
2021/07/21	0	0.00	5	27.38	27.55	-5	20,057	-0.02%
2021/07/19	2	26.85	0	0.00	27.00	2	19,639	0.01%
2021/07/14	2	25.70	4	25.78	25.30	-2	18,720	-0.01%
2021/07/13	6	27.73	1	28.10	27.35	5	18,262	0.03%
2021/07/12	5	25.35	7	25.46	26.40	-2	16,717	-0.01%
2021/07/09	21	23.71	22	24.17	24.00	-1	15,872	-0.01%
2021/07/06	5	20.64	0	0.00	20.40	5	13,812	0.04%
2021/07/01	1	19.40	0	0.00	19.40	1	14,443	0.01%
2021/06/28	4	19.25	4	19.50	19.65	0	14,351	0.00%
2021/06/25	0	0.00	3	19.40	19.05	-3	14,312	-0.02%
2021/06/24	3	19.00	0	19.35	19.30	3	14,589	0.02%
2021/06/23	0	0.00	2	18.70	18.95	-2	14,571	-0.01%
2021/06/22	2	18.50	5	18.66	18.45	-3	14,656	-0.02%
2021/06/21	5	19.25	0	0.00	18.50	5	14,558	0.03%
2021/06/18	1	19.90	4	19.80	19.45	-3	14,066	-0.02%
2021/06/17	2	19.80	0	0.00	20.80	2	13,399	0.01%
2021/06/16	2	19.05	5	19.15	19.00	-3	12,572	-0.02%
2021/06/10	5	18.85	0	0.00	18.80	5	12,326	0.04%
2021/02/22	0	0.00	5	16.10	16.10	-5	10,581	-0.05%
2021/02/19	5	15.75	0	0.00	15.60	5	10,255	0.05%
2021/01/18	0	0.00	2	14.40	14.50	-2	8,591	-0.02%
2021/01/15	4	15.18	2	15.10	15.00	2	8,613	0.02%
2021/01/14	3	16.15	3	16.25	16.00	0	8,441	0.00%
2021/01/12	8	14.94	8	14.86	14.50	0	7,235	0.00%
2021/01/11	6	14.67	6	14.73	14.80	0	6,975	0.00%
2020/12/22	0	0.00	101	14.00	13.50	-101	6,020	-1.68%	大賣/鉅額交易
2020/12/17	0	0.00	1	14.20	14.15	-1	5,882	-0.02%
2020/11/30	72	12.73	128	12.68	12.65	-56	4,000	-1.40%	大賣/
2020/11/27	108	12.25	68	12.48	12.55	40	3,815	1.05%	大買/
2020/11/26	113	12.12	0	0.00	12.15	113	3,693	3.06%	大買/鉅額交易
2020/11/25	5	12.19	0	0.00	12.15	5	3,660	0.14%
2020/11/20	0	0.00	4	11.90	12.05	-4	3,046	-0.13%
2020/11/18	0	0.00	2	11.50	11.35	-2	2,574	-0.08%
2020/11/17	0	0.00	63	11.44	11.30	-63	2,555	-2.47%
2020/11/11	5	11.20	0	0.00	11.25	5	2,600	0.19%
2020/11/10	4	11.19	0	0.00	11.15	4	2,643	0.15%
2020/11/09	49	11.20	0	0.00	11.20	49	2,800	1.75%
2020/11/06	11	10.82	0	0.00	10.70	11	2,794	0.39%
2020/09/17	0	0.00	20	11.60	11.65	-20	4,592	-0.44%
2020/09/08	20	11.85	0	0.00	11.75	20	4,696	0.43%
2020/01/15	0	0.00	2	10.40	10.70	-2	2,178	-0.09%
2020/01/14	2	10.30	0	0.00	10.30	2	2,113	0.09%
2019/12/26	0	0.00	80	10.93	10.85	-80	1,553	-5.15%
2019/12/24	80	10.47	0	0.00	10.70	80	1,332	6.00%