圓剛 (2417)-福邦-新竹券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
44.70
漲跌
▲0.85
漲幅
+1.94%
成交量
2,544張
產業
上市電腦週邊類股
400人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－福邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦-新竹券商分點個股進出
福邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	59	45.05	15	45.87	44.45	44	6,374	0.69%
2024/06/12	42	43.65	106	43.97	44.30	-64	6,320	-1.01%	大賣/
2024/06/11	5	44.48	64	44.02	44.60	-59	6,287	-0.94%
2024/06/07	29	45.87	24	46.26	46.20	5	6,259	0.08%
2024/06/06	25	47.67	3	48.90	46.05	22	6,219	0.35%
2024/06/05	155	49.72	33	53.47	48.60	122	6,277	1.94%	大買/鉅額交易
2024/06/04	1	53.80	51	53.64	54.00	-50	5,979	-0.84%
2024/06/03	0	0.00	136	48.64	49.15	-136	6,451	-2.11%	大賣/鉅額交易
2024/05/31	30	45.31	65	46.32	44.70	-35	6,754	-0.52%
2024/05/30	74	45.56	5	46.05	44.70	69	6,765	1.02%
2024/05/29	199	46.78	124	47.29	46.75	75	7,037	1.07%	大買/大賣/
2024/05/28	133	46.05	196	47.07	45.40	-63	6,810	-0.93%	大買/大賣/
2024/05/27	236	44.21	148	44.75	45.25	88	6,687	1.32%	大買/大賣/
2024/05/24	119	42.36	39	42.54	42.65	80	6,407	1.25%	大買/
2024/05/23	18	42.20	9	42.89	41.95	9	6,408	0.14%
2024/05/22	9	43.40	5	44.00	43.35	4	6,408	0.06%
2024/05/17	4	41.85	4	40.10	40.00	0	6,352	0.00%
2024/04/03	0	0.00	1	44.95	44.60	-1	5,735	-0.02%
2024/04/02	1	46.05	0	0.00	45.00	1	5,733	0.02%
2024/04/01	0	0.00	1	43.55	44.60	-1	5,630	-0.02%
2024/03/26	1	52.00	1	54.10	46.20	0	5,295	0.00%
2024/03/22	0	0.00	2	49.50	50.70	-2	4,833	-0.04%
2024/03/13	0	0.00	1	49.00	49.00	-1	5,148	-0.02%
2024/03/12	1	49.30	1	49.60	49.70	0	5,181	0.00%
2024/03/11	7	52.11	4	53.18	51.50	3	5,293	0.06%
2024/03/08	2	53.40	0	0.00	50.90	2	5,071	0.04%
2024/03/07	6	53.35	8	53.63	52.80	-2	4,889	-0.04%
2024/03/06	3	51.30	4.6	52.20	52.20	-1.6	4,241	-0.04%
2024/03/05	0	0.00	0.8	47.50	47.50	-0.8	3,711	-0.02%
2024/02/23	0	0.00	1	37.60	36.95	-1	4,044	-0.02%
2024/02/22	1	38.25	0	0.00	38.55	1	4,027	0.02%
2024/01/04	0	0.00	120	34.43	34.40	-120	7,889	-1.52%	大賣/鉅額交易
2024/01/03	0	0.00	30	34.40	34.50	-30	7,950	-0.38%
2023/12/07	50	40.00	0	0.00	38.65	50	10,177	0.49%
2023/12/06	100	39.85	0	0.00	39.85	100	10,092	0.99%
2023/11/27	0	0.00	3	38.80	39.25	-3	9,361	-0.03%
2023/11/16	4	41.04	4	39.88	39.00	0	7,643	0.00%
2023/11/02	2	35.20	2	35.00	35.60	0	4,784	0.00%
2023/11/01	0	0.00	2	35.40	34.75	-2	4,479	-0.04%
2023/10/31	4	32.88	2	33.10	32.80	2	4,077	0.05%
2023/10/25	0	0.00	30	30.76	31.10	-30	3,590	-0.84%
2023/10/24	0	0.00	54	29.80	30.50	-54	3,562	-1.52%
2023/10/23	0	0.00	6	29.00	28.95	-6	3,532	-0.17%
2023/10/16	6	32.00	2	31.00	31.85	4	3,396	0.12%
2023/10/13	6	32.35	0	0.00	32.35	6	3,359	0.18%
2023/10/12	30	33.00	0	0.00	33.00	30	3,334	0.90%
2023/10/11	48	32.30	0	0.00	32.50	48	3,289	1.46%
2023/10/06	2	34.30	0	0.00	34.25	2	3,221	0.06%
2022/05/19	0	0.00	15	26.00	25.80	-15	3,907	-0.38%
2022/05/18	15	26.15	0	0.00	26.15	15	3,836	0.39%
2022/05/03	0	0.00	7	28.05	28.00	-7	3,645	-0.19%
2022/04/26	9	31.21	2	30.55	30.15	7	3,302	0.21%
2022/04/25	11	34.14	12	35.55	32.15	-1	2,950	-0.03%
2022/04/22	8	30.96	12	31.28	33.80	-4	2,202	-0.18%
2022/04/21	5	30.83	13	31.49	30.75	-8	1,912	-0.42%
2022/04/20	5	29.11	5	29.56	29.90	0	1,712	0.00%
2022/04/19	13	29.18	0	0.00	30.35	13	1,600	0.81%
2022/01/24	0	0.00	15	30.90	32.00	-15	3,654	-0.41%
2022/01/12	7	32.47	7	32.84	33.20	0	3,504	0.00%
2022/01/11	15	34.78	0	0.00	33.70	15	3,457	0.43%
2022/01/10	5	34.15	5	34.40	34.00	0	3,372	0.00%
2022/01/05	15	34.92	15	35.12	37.60	0	3,478	0.00%
2022/01/03	5	32.40	5	32.85	31.55	0	3,040	0.00%
2021/12/30	10	31.70	10	32.00	32.00	0	2,923	0.00%
2021/12/29	5	32.90	10	32.70	32.80	-5	2,834	-0.18%
2021/12/28	15	33.10	12	33.13	33.55	3	2,457	0.12%
2021/12/27	5	29.42	3	29.50	30.50	2	2,038	0.10%
2021/12/24	5	29.95	5	28.65	30.00	0	1,708	0.00%
2021/10/13	0	0.00	3.2	27.67	26.50	-3.2	2,712	-0.12%
2021/09/09	0	0.00	1	30.35	31.00	-1	2,295	-0.04%
2021/08/30	0	0.00	5	28.85	28.95	-5	1,794	-0.28%
2021/08/09	0	0.00	5	33.00	31.55	-5	3,314	-0.15%
2021/08/03	10	36.53	0	0.00	36.65	10	3,774	0.26%
2021/07/28	0	0.00	2	35.75	35.10	-2	3,714	-0.05%
2021/07/26	2	38.20	0	0.00	37.55	2	3,826	0.05%
2021/05/24	0	0.00	2	44.05	43.85	-2	6,157	-0.03%
2021/05/21	2	43.50	0	0.00	43.95	2	6,168	0.03%
2021/05/19	12	49.28	12	50.04	46.70	0	5,957	0.00%
2021/05/18	19	48.02	18	49.93	48.00	1	5,696	0.02%
2021/05/17	6	47.36	6	47.80	48.45	0	5,364	0.00%
2021/05/07	0	0.00	44	43.55	43.40	-44	4,885	-0.90%
2021/05/05	6	44.26	5	44.83	43.80	1	5,101	0.02%
2021/05/04	6	43.91	0	0.00	44.10	6	5,669	0.11%
2021/05/03	2	47.68	2	48.80	46.60	0	6,026	0.00%
2021/04/29	2	47.88	2	48.80	47.75	0	6,040	0.00%
2021/04/28	0	0.00	4	48.35	48.00	-4	6,127	-0.07%
2021/04/27	3	48.50	8	47.83	48.20	-5	6,175	-0.08%
2021/04/23	5	47.06	0	0.00	47.20	5	6,205	0.08%
2021/04/22	0	0.00	20	48.37	46.65	-20	6,265	-0.32%
2021/04/20	2	49.40	0	0.00	49.25	2	6,226	0.03%
2021/04/19	0	0.00	23	50.20	50.10	-23	6,235	-0.37%
2021/04/16	14	50.53	0	0.00	49.60	14	6,242	0.22%
2021/04/15	0	0.00	1	49.80	49.40	-1	6,252	-0.02%
2021/04/14	18	49.46	9	49.34	49.05	9	6,336	0.14%
2021/04/13	54	52.06	26	52.60	50.10	28	6,449	0.43%
2021/04/12	38	50.75	1	50.90	51.00	37	6,321	0.59%
2021/04/09	2	50.40	0	0.00	50.50	2	6,338	0.03%
2021/04/07	1	51.10	0	0.00	51.70	1	6,357	0.02%
2021/04/06	0	0.00	1	50.40	52.30	-1	6,261	-0.02%
2021/04/01	1	49.90	1	50.20	50.10	0	5,963	0.00%
2021/03/31	1	48.20	0	0.00	47.95	1	5,904	0.02%
2021/03/30	0	0.00	1	46.80	46.80	-1	5,944	-0.02%
2021/03/29	0	0.00	1	46.55	46.00	-1	6,055	-0.02%
2021/03/26	2	46.33	0	0.00	46.20	2	6,150	0.03%
2021/01/26	2	51.50	0	0.00	48.80	2	9,415	0.02%
2021/01/08	0	0.00	3	47.90	47.70	-3	10,854	-0.03%
2021/01/06	3	47.17	0	0.00	46.10	3	11,545	0.03%
2020/12/08	1	52.70	0	0.00	53.00	1	20,588	0.00%
2020/12/04	0	0.00	12	55.58	55.60	-12	21,372	-0.06%
2020/12/03	2	55.85	23	56.35	56.00	-21	22,484	-0.09%
2020/12/02	4	57.30	0	0.00	57.30	4	22,967	0.02%
2020/12/01	5	58.88	2	59.90	58.70	3	22,885	0.01%
2020/11/30	4	59.13	7	59.79	59.60	-3	22,824	-0.01%
2020/11/27	0	0.00	8	58.70	59.00	-8	22,754	-0.04%
2020/11/25	5	57.44	0	0.00	57.30	5	22,623	0.02%
2020/11/24	0	0.00	1	60.20	58.60	-1	22,575	0.00%
2020/11/23	1	58.70	13	58.60	58.80	-12	22,488	-0.05%
2020/11/20	3	58.10	1	57.60	57.70	2	22,423	0.01%
2020/11/19	8	59.13	10	59.73	58.90	-2	22,402	-0.01%
2020/11/18	8	57.70	6	58.07	58.20	2	22,172	0.01%
2020/11/17	6	56.40	6	56.95	56.90	0	22,218	0.00%
2020/11/16	4	57.85	6	58.55	57.60	-2	22,288	-0.01%
2020/11/13	3	57.83	4	58.40	57.70	-1	22,387	0.00%
2020/11/12	16	56.91	6	57.52	57.00	10	22,431	0.04%
2020/11/11	2	56.15	5	56.96	57.00	-3	22,480	-0.01%
2020/11/10	20	56.66	9	56.73	55.50	11	22,356	0.05%
2020/11/09	6	61.23	8	61.58	61.40	-2	22,067	-0.01%
2020/11/06	7	61.09	10	61.20	60.20	-3	22,089	-0.01%
2020/11/05	11	61.69	6	61.80	61.40	5	22,156	0.02%
2020/11/04	9	61.66	9	62.58	62.10	0	22,340	0.00%
2020/11/03	5	62.22	1	62.80	61.80	4	22,675	0.02%
2020/11/02	4	60.98	4	62.10	61.70	0	23,534	0.00%
2020/10/30	27	62.75	30	62.74	62.20	-3	24,425	-0.01%
2020/10/29	24	65.72	12	64.83	66.50	12	24,742	0.05%
2020/10/28	4	63.65	4	64.15	63.50	0	24,299	0.00%
2020/10/27	8	63.04	11	63.39	63.30	-3	24,240	-0.01%
2020/10/26	3	61.27	2	62.10	60.70	1	23,993	0.00%
2020/10/22	1	62.50	0	0.00	62.80	1	24,313	0.00%
2020/10/21	1	62.50	1	63.60	62.70	0	24,494	0.00%
2020/10/20	6	63.05	4	64.15	62.50	2	24,854	0.01%
2020/10/19	2	61.65	1	62.30	62.20	1	24,855	0.00%
2020/10/16	3	65.83	3	63.60	63.00	0	24,855	0.00%
2020/10/15	4	67.93	3	67.70	66.80	1	24,894	0.00%
2020/10/14	13	67.98	9	68.99	67.30	4	25,105	0.02%
2020/10/13	5	68.50	0	0.00	67.20	5	25,279	0.02%
2020/10/12	2	67.45	2	68.40	67.70	0	25,195	0.00%
2020/10/08	8	68.35	11	68.36	67.50	-3	25,336	-0.01%
2020/10/07	2	67.60	1	68.80	68.10	1	25,620	0.00%
2020/10/06	32	68.00	29	68.72	67.50	3	25,528	0.01%
2020/10/05	8	63.11	31	63.98	66.50	-23	24,601	-0.09%
2020/09/30	12	60.66	23	61.47	60.50	-11	24,577	-0.04%
2020/09/29	26	62.00	3	61.13	60.10	23	24,713	0.09%
2020/09/28	30	61.50	26	61.86	63.00	4	24,954	0.02%
2020/09/25	14	60.21	8	59.63	59.10	6	24,564	0.02%
2020/09/24	6	63.35	6	64.33	62.50	0	24,296	0.00%
2020/09/23	4	63.95	6	64.95	64.00	-2	24,222	-0.01%
2020/09/22	5	63.22	19	65.19	66.00	-14	24,073	-0.06%
2020/09/21	10	65.14	19	66.01	64.70	-9	23,946	-0.04%
2020/09/18	12	66.19	45	66.56	65.80	-33	23,911	-0.14%
2020/09/17	14	63.61	5	64.08	64.00	9	23,321	0.04%
2020/09/16	20	64.49	2	64.80	64.00	18	23,269	0.08%
2020/09/15	5	63.36	5	63.46	63.70	0	22,979	0.00%
2020/09/14	18	58.00	18	59.88	64.10	0	22,178	0.00%
2020/09/11	8	61.86	1	64.20	58.30	7	21,177	0.03%
2020/09/10	16	64.93	9	64.96	64.30	7	20,578	0.03%
2020/09/09	27	67.19	11	67.55	68.00	16	19,988	0.08%
2020/09/08	7	68.53	2	70.25	67.20	5	19,686	0.03%
2020/09/04	0	0.00	12	76.00	79.00	-12	19,331	-0.06%
2020/09/02	0	0.00	4	75.65	76.60	-4	20,043	-0.02%
2020/08/31	0	0.00	3	67.10	70.00	-3	20,472	-0.01%
2020/08/24	0	0.00	12	57.42	57.30	-12	20,381	-0.06%
2020/08/21	14	56.49	0	0.00	56.40	14	20,321	0.07%
2020/08/20	11	51.30	31	50.08	52.90	-20	20,139	-0.10%
2020/08/19	12	55.00	19	56.22	55.10	-7	19,896	-0.04%
2020/08/18	0	0.00	4	57.90	59.00	-4	19,748	-0.02%
2020/08/17	25	54.40	29	54.74	55.80	-4	19,661	-0.02%
2020/08/14	0	0.00	11	49.37	50.80	-11	19,553	-0.06%
2020/08/13	19	47.14	5	48.00	48.15	14	19,424	0.07%
2020/08/12	14	44.69	0	0.00	45.80	14	19,225	0.07%
2020/08/11	29	48.22	0	0.00	46.35	29	19,088	0.15%
2020/08/10	26	43.59	43	44.14	45.00	-17	18,843	-0.09%
2020/08/07	19	43.82	10	44.27	43.25	9	18,500	0.05%
2020/08/06	27	43.32	37	43.78	43.50	-10	17,960	-0.06%
2020/08/05	28	40.95	16	40.87	41.35	12	16,997	0.07%
2020/08/04	25	37.88	76	38.10	39.60	-51	15,891	-0.32%
2020/08/03	4	35.78	30	36.01	36.00	-26	15,217	-0.17%
2020/07/31	44	36.21	8	37.04	35.75	36	15,184	0.24%
2020/07/30	43	36.26	51	36.50	36.70	-8	15,056	-0.05%
2020/07/29	22	34.94	46	35.44	35.65	-24	14,890	-0.16%
2020/07/28	56	35.21	28	35.79	34.30	28	14,733	0.19%
2020/07/27	33	36.29	20	36.62	35.75	13	14,450	0.09%
2020/07/24	55	36.63	70	37.09	36.95	-15	14,200	-0.11%
2020/07/23	26	36.23	38	36.19	36.50	-12	13,766	-0.09%
2020/07/22	22	34.97	43	35.60	36.20	-21	13,647	-0.15%
2020/07/21	54	35.39	28	35.62	34.50	26	13,472	0.19%
2020/07/20	43	34.31	6	34.55	33.70	37	13,268	0.28%
2020/07/17	5	38.02	5	39.30	37.40	0	12,881	0.00%
2020/07/16	37	36.43	41	36.82	37.00	-4	12,208	-0.03%
2020/07/15	41	37.33	30	38.54	36.10	11	12,035	0.09%
2020/07/14	62	38.17	40	38.37	38.05	22	11,593	0.19%
2020/05/08	8	13.95	8	13.50	13.30	0	5,485	0.00%
2020/03/13	0	0.00	7	8.54	8.93	-7	2,950	-0.24%
2020/03/12	0	0.00	1	9.76	9.38	-1	2,881	-0.03%
2020/03/10	1	11.10	0	0.00	10.90	1	2,765	0.04%
2020/03/09	2	11.70	1	12.00	11.60	1	2,681	0.04%
2020/03/06	1	13.20	0	0.00	12.85	1	2,549	0.04%
2020/03/05	5	13.30	0	0.00	13.25	5	2,404	0.21%
2020/03/04	7	13.22	7	13.34	13.50	0	2,074	0.00%