三商家購 (2945)-福邦-新竹券商分點個股進出

台股 » 個股 » 三商家購 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商家購

(2945)

股價
45.30
漲跌
--
漲幅
0.00%
成交量
28張
產業
上市貿易百貨類股
22人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商家購 (2945)籌碼相關－福邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦-新竹券商分點個股進出
福邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	0	0.00	3	44.50	46.35	-3	25	-11.98%
2024/03/08	0	0.00	22	40.72	40.50	-22	23	-93.42%
2024/03/07	0	0.00	17	41.11	41.00	-17	23	-73.01%
2024/03/06	0	0.00	7	41.44	41.40	-7	23	-30.35%
2024/03/05	0	0.00	26	41.63	41.40	-26	24	-104.98%
2024/03/01	0	0.00	15	42.63	42.50	-15	27	-54.05%
2024/02/27	0	0.00	8	43.04	43.30	-8	29	-26.98%
2024/02/26	6	43.76	0	0.00	43.90	6	29	20.54%
2024/02/23	0	0.00	13	41.52	42.00	-13	28	-45.43%
2024/02/22	0	0.00	3	41.33	41.30	-3	28	-10.48%
2024/02/21	0	0.00	5	41.78	41.45	-5	28	-17.47%
2024/02/20	0	0.00	53	41.70	41.45	-53	28	-188.39%
2024/02/19	0	0.00	28	42.02	41.80	-28	27	-100.54%
2024/02/16	0	0.00	15	42.75	42.50	-15	27	-55.32%
2024/02/01	0	0.00	2	43.65	43.70	-2	27	-7.40%
2024/01/30	0	0.00	16	43.05	43.40	-16	27	-58.47%
2024/01/29	0	0.00	12	44.00	44.00	-12	27	-43.35%
2024/01/19	0	0.00	1	44.20	44.15	-1	27	-3.60%
2024/01/17	0	0.00	5	42.94	42.95	-5	28	-17.78%
2024/01/16	0	0.00	10	43.47	43.25	-10	27	-36.04%
2024/01/12	0	0.00	3	44.77	44.40	-3	27	-10.97%
2024/01/10	0	0.00	10	43.88	44.90	-10	27	-36.34%
2024/01/08	0	0.00	15	45.01	44.60	-15	27	-55.45%
2024/01/05	0	0.00	4	45.55	45.70	-4	26	-15.09%
2024/01/04	0	0.00	2	45.60	45.60	-2	26	-7.54%
2024/01/02	0	0.00	1	46.30	46.00	-1	26	-3.80%
2023/12/28	0	0.00	8	45.87	45.95	-8	26	-30.69%
2023/12/27	0	0.00	12	46.18	46.30	-12	25	-46.30%
2023/12/21	0	0.00	5	46.23	46.10	-5	25	-19.76%
2023/12/13	2	47.80	0	0.00	47.85	2	23	8.66%
2023/12/01	3	45.48	0	0.00	45.45	3	19	15.54%
2023/11/30	1	45.00	0	0.00	45.45	1	19	5.23%
2023/11/29	9	48.69	0	0.00	46.60	9	17	51.48%
2023/11/28	13	44.62	0	0.00	47.45	13	15	81.34%
2023/11/27	6	43.64	0	0.00	43.80	6	13	43.01%
2023/11/24	2	41.40	0	0.00	41.60	2	11	16.78%
2023/11/08	1	39.60	0	0.00	40.20	1	11	8.49%
2023/09/28	3	40.13	0	0.00	40.00	3	14	21.13%
2023/09/14	11	40.75	1	40.10	41.20	10	15	64.17%
2023/09/13	5	40.11	0	0.00	40.10	5	15	32.40%
2023/07/11	2	41.98	0	0.00	41.80	2	21	9.46%
2023/07/04	7	42.16	0	0.00	42.00	7	20	33.98%
2023/04/28	11	42.78	0	0.00	42.95	11	24	44.93%
2023/03/31	6	41.60	0	0.00	42.50	6	21	27.97%
2023/03/03	1	46.05	0	0.00	46.00	1	19	5.02%
2023/02/23	2	46.00	0	0.00	46.00	2	20	9.89%
2023/02/21	2	46.18	0	0.00	46.10	2	21	9.32%
2023/02/15	16	46.15	0	0.00	45.60	16	21	74.25%
2023/02/10	7	47.40	0	0.00	47.25	7	20	33.57%
2023/02/09	9	44.91	0	0.00	46.30	9	19	45.80%
2023/02/02	5	42.84	0	0.00	42.55	5	18	27.17%
2023/01/13	2	43.58	0	0.00	43.55	2	18	10.75%
2023/01/09	1	43.80	0	0.00	43.70	1	19	5.18%
2023/01/06	3	43.55	0	0.00	43.65	3	20	14.41%
2023/01/04	2	43.60	0	0.00	44.10	2	20	9.58%
2022/12/30	2	42.98	0	0.00	43.80	2	20	9.64%
2022/12/21	1	42.65	0	0.00	42.50	1	23	4.20%
2022/12/20	1	43.10	0	0.00	42.65	1	24	4.14%
2022/12/12	1	45.60	0	0.00	45.40	1	27	3.60%
2022/12/09	3	46.35	0	0.00	45.80	3	28	10.70%
2022/12/08	6	44.83	0	0.00	44.30	6	28	21.33%
2022/12/07	18	45.14	4	45.69	46.05	14	29	48.28%
2022/12/02	16	43.09	0	0.00	43.20	16	27	57.83%
2022/12/01	2	42.60	0	0.00	42.90	2	27	7.29%
2022/11/28	0	0.00	15	41.20	40.90	-15	26	-55.94%
2022/11/18	3	42.00	0	0.00	41.85	3	27	10.87%
2022/11/17	18	41.96	0	0.00	42.00	18	26	66.96%
2022/11/15	6	38.50	0	0.00	38.70	6	25	23.45%
2022/11/14	6	38.00	0	0.00	38.50	6	24	24.08%
2022/11/08	4	37.83	0	0.00	36.95	4	24	16.26%
2022/11/04	2	34.95	0	0.00	35.00	2	23	8.42%
2022/11/02	3	34.48	0	0.00	34.70	3	24	12.37%
2022/10/13	12	34.55	0	0.00	35.15	12	24	48.13%
2022/10/05	6	38.22	0	0.00	37.65	6	24	24.68%
2022/09/20	2	41.30	4	42.26	41.10	-2	20	-9.69%
2022/06/10	3	56.40	0	0.00	56.40	3	53	5.63%
2022/06/02	0	0.00	1	54.60	54.90	-1	51	-1.93%
2022/06/01	0	0.00	1	54.00	54.90	-1	51	-1.94%
2022/05/11	9	50.62	0	0.00	51.00	9	54	16.64%
2022/05/09	1	53.10	12	54.80	53.10	-11	49	-22.22%
2022/03/01	12	62.88	0	0.00	62.50	12	142	8.44%
2022/02/24	4	64.60	0	0.00	63.50	4	141	2.83%
2022/02/23	1	65.30	0	0.00	65.50	1	142	0.70%
2022/01/26	0	0.00	13	67.93	67.80	-13	141	-9.19%
2022/01/19	1	68.80	0	0.00	69.30	1	136	0.73%
2022/01/17	2	68.60	0	0.00	68.80	2	134	1.49%
2022/01/11	0	0.00	40	69.60	69.50	-40	128	-31.14%
2021/12/06	3	75.40	0	0.00	75.30	3	74	4.04%
2021/12/03	4	77.20	0	0.00	77.10	4	68	5.88%
2021/12/01	8	79.98	0	0.00	78.90	8	49	16.10%