華擎 (3515)-福邦-新竹券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
246.0
漲跌
▲4.0
漲幅
+1.65%
成交量
1,371張
產業
上市電腦週邊類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－福邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦-新竹券商分點個股進出
福邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	246.00	246.00	-10	1,004	-1.00%
2024/12/12	0	0.00	20	251.50	242.00	-20	985	-2.03%
2024/12/11	0	0.00	10	251.50	235.00	-10	933	-1.07%
2024/11/28	10	232.50	1	229.00	232.50	9	838	1.07%
2024/11/27	1	248.50	1	251.00	236.00	0	826	0.00%
2024/11/25	1	241.00	10	242.50	239.50	-9	847	-1.06%
2024/11/22	0	0.00	1	229.00	228.00	-1	817	-0.12%
2024/11/19	1	231.50	1	234.00	231.50	0	801	0.00%
2024/11/18	10	227.00	0	0.00	222.50	10	794	1.26%
2024/11/15	11	229.95	0	0.00	231.50	11	787	1.40%
2024/11/14	0	0.00	1	236.50	235.00	-1	780	-0.13%
2024/11/11	1	239.00	11	242.50	234.00	-10	684	-1.46%
2024/11/08	1	228.50	0	0.00	220.50	1	608	0.16%
2024/11/06	2	219.25	9	230.44	232.00	-7	546	-1.28%
2024/11/05	0	0.00	1	211.00	211.50	-1	479	-0.21%
2024/11/04	1	206.00	1	205.50	205.50	0	472	0.00%
2024/10/04	0	0.00	1	208.50	208.00	-1	556	-0.18%
2024/10/01	1	205.50	0	0.00	208.00	1	560	0.18%
2024/09/20	0	0.00	14	214.57	210.50	-14	561	-2.49%
2024/09/03	1	205.50	0	0.00	205.50	1	664	0.15%
2024/08/28	5	206.50	0	0.00	206.50	5	733	0.68%
2024/08/27	2	216.25	1	210.50	210.50	1	740	0.14%
2024/08/26	0	0.00	6	213.83	214.50	-6	721	-0.83%
2024/08/22	1	200.00	0	0.00	195.00	1	767	0.13%
2024/08/15	2	194.50	2	195.00	193.50	0	782	0.00%
2024/08/05	2	191.00	0	0.00	180.50	2	819	0.24%
2024/08/02	2	204.50	0	0.00	200.50	2	826	0.24%
2024/07/31	1	199.50	0	0.00	199.50	1	848	0.12%
2024/07/26	6	202.00	0	0.00	206.50	6	870	0.69%
2024/07/22	2	211.00	0	0.00	207.00	2	883	0.23%
2024/07/19	12	221.50	0	0.00	216.50	12	882	1.36%
2024/07/18	5	227.00	0	0.00	228.50	5	881	0.57%
2024/07/17	0	0.00	1	233.50	233.00	-1	880	-0.11%
2024/07/16	0	0.00	2	239.00	233.50	-2	882	-0.23%
2024/07/15	1	237.00	6	238.00	233.00	-5	880	-0.57%
2024/07/12	2	228.50	0	0.00	228.50	2	864	0.23%
2024/07/10	1	237.00	2	234.50	236.50	-1	876	-0.11%
2024/07/04	0	0.00	1	230.00	230.00	-1	889	-0.11%
2024/06/27	2	225.00	0	0.00	225.00	2	931	0.21%
2024/06/25	5	226.50	0	0.00	226.50	5	945	0.53%
2024/06/21	15	229.17	0	0.00	228.50	15	964	1.55%
2024/06/20	5	232.50	0	0.00	231.50	5	965	0.52%
2024/06/19	10	229.75	0	0.00	232.00	10	994	1.01%
2024/06/18	0	0.00	5	239.50	239.50	-5	1,035	-0.48%
2024/06/17	0	0.00	2	245.00	242.00	-2	1,067	-0.19%
2024/06/14	0	0.00	5	240.00	240.00	-5	1,081	-0.46%
2024/06/13	0	0.00	5	226.50	226.50	-5	1,044	-0.48%
2024/06/06	2	232.00	0	0.00	232.00	2	1,149	0.17%
2024/06/04	0	0.00	2	236.50	236.00	-2	1,277	-0.16%
2024/06/03	4	246.75	2	246.50	242.50	2	1,360	0.15%
2024/05/30	3	238.50	3	241.33	237.00	0	1,590	0.00%
2024/05/29	5	235.30	0	0.00	233.50	5	1,689	0.30%
2024/05/16	5	225.50	0	0.00	225.50	5	1,983	0.25%
2024/05/08	5	215.50	0	0.00	215.50	5	2,041	0.24%
2024/03/25	1	265.00	0	0.00	263.50	1	2,380	0.04%
2024/03/04	0	0.00	1	284.00	279.50	-1	2,418	-0.04%
2024/03/01	0	0.00	2	276.00	278.50	-2	2,262	-0.09%
2024/02/29	0	0.00	13	249.85	253.50	-13	2,161	-0.60%
2024/02/27	3	229.83	1	230.50	230.50	2	2,064	0.10%
2024/02/26	6	241.67	1	236.00	236.00	5	2,083	0.24%
2024/02/23	6	248.17	5	252.30	249.50	1	2,177	0.05%
2024/02/21	1	245.00	0	0.00	242.00	1	2,200	0.05%
2024/02/20	4	242.00	0	0.00	245.00	4	2,215	0.18%
2024/02/19	2	246.00	0	0.00	239.00	2	2,206	0.09%
2024/01/22	0	0.00	1	247.00	247.50	-1	2,099	-0.05%
2024/01/19	2	235.00	2	239.50	238.50	0	2,081	0.00%
2024/01/16	1	239.50	0	0.00	238.00	1	2,063	0.05%
2024/01/15	0	0.00	1	245.50	240.50	-1	2,065	-0.05%
2024/01/12	1	241.50	0	0.00	238.50	1	2,073	0.05%
2024/01/11	1	242.50	2	243.50	246.00	-1	2,062	-0.05%
2024/01/10	2	241.75	1	237.00	237.00	1	2,060	0.05%
2024/01/09	1	241.50	3	245.83	243.00	-2	2,045	-0.10%
2024/01/08	1	230.50	0	0.00	234.50	1	2,011	0.05%
2024/01/03	1	248.00	0	0.00	243.50	1	2,027	0.05%
2023/12/28	0	0.00	1	259.50	254.50	-1	2,003	-0.05%
2023/12/27	1	256.00	1	258.00	258.00	0	2,001	0.00%
2023/12/26	1	258.50	1	252.50	252.00	0	1,991	0.00%
2023/12/22	4	258.00	0	0.00	254.50	4	1,970	0.20%
2023/12/21	0	0.00	2	249.00	255.00	-2	1,942	-0.10%
2023/12/20	2	255.50	0	0.00	250.50	2	1,902	0.11%
2023/12/19	6	249.58	6	249.83	251.00	0	1,830	0.00%
2023/12/18	2	244.50	3	245.17	245.50	-1	1,756	-0.06%
2023/12/15	1	234.00	2	234.75	234.00	-1	1,707	-0.06%
2023/12/14	0	0.00	2	230.50	227.50	-2	1,628	-0.12%
2023/12/13	4	230.38	1	225.00	225.00	3	1,613	0.19%
2023/12/08	2	240.25	1	241.00	230.00	1	1,519	0.07%
2023/12/07	0	0.00	4	222.00	221.00	-4	1,390	-0.29%
2023/12/06	8	214.94	11	215.82	218.50	-3	1,275	-0.24%
2023/12/05	5	199.00	1	199.50	199.00	4	1,216	0.33%
2023/12/04	1	206.50	0	0.00	206.00	1	1,212	0.08%
2023/12/01	1	211.00	1	210.00	209.50	0	1,212	0.00%
2023/11/30	3	213.00	8	212.38	213.00	-5	1,208	-0.41%
2023/11/29	2	210.50	1	208.50	210.00	1	1,183	0.08%
2023/11/28	0	0.00	2	198.50	199.50	-2	1,149	-0.17%
2023/11/22	2	216.50	1	216.00	207.50	1	1,126	0.09%
2023/10/18	2	200.00	2	191.00	191.00	0	2,179	0.00%
2023/09/26	1	212.50	1	214.50	211.00	0	3,804	0.00%
2023/09/11	0	0.00	6	210.00	211.00	-6	4,471	-0.13%
2023/09/07	5	221.00	0	0.00	221.00	5	4,725	0.11%
2023/09/01	0	0.00	8	227.50	227.00	-8	5,073	-0.16%
2023/08/30	2	238.50	2	239.25	237.00	0	5,148	0.00%
2023/08/25	5	242.70	0	0.00	239.50	5	5,297	0.09%
2023/08/24	0	0.00	1	265.00	251.50	-1	5,381	-0.02%
2023/08/22	0	0.00	19	258.00	254.50	-19	5,486	-0.35%
2023/08/21	25	246.64	5	250.50	250.00	20	5,467	0.37%
2023/08/18	0	0.00	1	264.50	256.50	-1	5,384	-0.02%
2023/08/04	5	232.50	0	0.00	233.50	5	4,954	0.10%
2023/07/31	5	262.50	0	0.00	253.00	5	4,825	0.10%
2023/07/26	1	259.00	0	0.00	261.00	1	4,685	0.02%
2023/07/24	10	276.75	10	275.75	275.00	0	4,448	0.00%
2023/07/19	9	293.50	9	295.17	280.50	0	4,158	0.00%
2023/07/18	0	0.00	1	280.00	286.00	-1	4,029	-0.02%
2023/07/13	1	263.50	0	0.00	248.50	1	3,559	0.03%
2023/07/11	0	0.00	7	236.93	250.00	-7	3,085	-0.23%
2023/07/10	4	226.75	4	229.00	227.50	0	2,937	0.00%
2023/07/07	6	225.42	6	228.00	222.00	0	2,909	0.00%
2023/07/06	4	230.50	4	233.13	226.50	0	2,871	0.00%
2023/07/04	6	228.50	6	233.50	236.50	0	2,709	0.00%
2023/07/03	3	229.67	3	233.67	221.00	0	2,530	0.00%
2023/06/21	10	232.95	4	234.50	230.00	6	2,154	0.28%
2023/06/20	0	0.00	2	223.75	222.00	-2	2,036	-0.10%
2023/06/19	2	224.50	3	226.00	224.00	-1	1,980	-0.05%
2023/06/16	2	218.25	1	215.50	217.50	1	1,924	0.05%
2023/06/15	24	214.00	22	210.55	208.50	2	1,825	0.11%
2023/06/14	1	209.00	0	0.00	208.50	1	1,766	0.06%
2023/06/09	2	199.25	3	200.33	201.00	-1	1,388	-0.07%
2023/06/08	4	179.25	4	179.00	183.00	0	1,345	0.00%
2023/06/06	3	168.33	2	167.75	167.00	1	1,276	0.08%
2023/06/05	2	161.50	2	163.00	166.00	0	1,248	0.00%
2023/06/02	0	0.00	4	164.25	162.50	-4	1,210	-0.33%
2023/05/31	2	160.50	2	159.75	158.50	0	1,124	0.00%
2023/05/30	3	158.67	2	159.25	155.00	1	1,050	0.10%
2023/05/29	1	156.50	1	158.50	154.00	0	968	0.00%
2023/05/26	5	152.00	5	152.80	152.00	0	1,035	0.00%
2023/05/25	3	145.33	3	142.50	142.50	0	1,025	0.00%
2023/04/11	1	143.50	1	143.00	143.00	0	1,988	0.00%
2023/03/27	0	0.00	1	141.50	141.50	-1	2,252	-0.04%
2023/03/24	1	143.50	0	0.00	141.00	1	2,394	0.04%
2023/03/14	1	138.00	1	138.00	138.00	0	2,968	0.00%
2023/02/24	4	164.75	1	160.00	158.50	3	3,358	0.09%
2023/01/09	0	0.00	1	156.00	156.00	-1	4,065	-0.02%
2023/01/06	0	0.00	2	148.50	150.00	-2	4,016	-0.05%
2023/01/05	3	156.17	0	0.00	147.00	3	3,990	0.08%
2023/01/04	0	0.00	1	151.50	149.00	-1	3,891	-0.03%
2023/01/03	4	147.88	6	148.50	149.00	-2	3,838	-0.05%
2022/12/30	2	142.75	2	143.75	142.00	0	3,662	0.00%
2022/12/29	4	142.13	3	143.50	143.00	1	3,609	0.03%
2022/12/26	2	140.50	1	139.00	138.50	1	3,492	0.03%
2022/12/23	1	135.00	3	137.17	140.50	-2	3,467	-0.06%
2022/12/21	1	134.00	0	0.00	133.00	1	3,430	0.03%
2022/12/19	1	142.00	1	141.00	141.00	0	3,335	0.00%
2022/12/16	2	147.75	2	149.25	148.50	0	3,307	0.00%
2022/12/15	4	150.13	2	151.50	151.00	2	3,199	0.06%
2022/12/14	0	0.00	1	137.00	143.50	-1	2,816	-0.04%
2022/12/13	0	0.00	1	133.00	130.50	-1	2,739	-0.04%
2022/12/12	2	132.00	2	134.25	128.50	0	2,744	0.00%
2022/12/01	2	134.25	2	135.00	131.50	0	2,919	0.00%
2022/11/29	1	131.00	0	0.00	128.50	1	2,828	0.04%
2022/11/28	1	138.00	0	0.00	132.50	1	2,782	0.04%
2022/11/21	1	128.50	1	130.00	129.50	0	2,397	0.00%
2022/11/18	2	123.50	2	126.75	131.50	0	2,315	0.00%
2022/11/17	5	116.80	5	119.60	124.50	0	2,118	0.00%
2022/11/03	0	0.00	1	102.50	103.00	-1	1,621	-0.06%
2022/11/02	1	99.40	1	100.50	101.00	0	1,601	0.00%
2022/10/26	1	102.00	0	0.00	100.50	1	1,477	0.07%
2022/10/25	6	99.88	6	99.17	99.10	0	1,347	0.00%
2022/10/24	2	97.10	7	97.43	98.00	-5	1,248	-0.40%
2022/10/20	4	94.73	2	95.25	91.40	2	1,184	0.17%
2022/10/19	1	96.00	2	96.20	94.70	-1	1,149	-0.09%
2022/10/18	5	91.84	4	92.00	91.00	1	1,074	0.09%
2022/10/14	0	0.00	2	87.25	87.40	-2	1,062	-0.19%
2022/10/13	1	82.30	0	0.00	83.00	1	1,078	0.09%
2022/10/05	1	90.30	0	0.00	89.70	1	1,136	0.09%
2022/10/04	1	88.90	0	0.00	88.90	1	1,138	0.09%
2022/09/29	0	0.00	1	85.50	85.50	-1	1,154	-0.09%
2022/09/26	1	88.50	0	0.00	86.50	1	1,141	0.09%
2022/09/20	2	106.25	1	103.00	103.00	1	1,048	0.10%
2022/09/19	0	0.00	3	106.33	108.50	-3	1,008	-0.30%
2022/09/16	1	105.00	1	106.00	103.00	0	979	0.00%
2022/09/15	4	109.00	0	0.00	107.00	4	962	0.42%
2022/09/14	4	108.38	5	109.60	108.00	-1	919	-0.11%
2022/09/13	2	107.00	1	108.50	107.00	1	772	0.13%
2022/08/17	0	0.00	1	100.00	100.50	-1	763	-0.13%
2022/08/15	1	99.10	0	0.00	98.80	1	764	0.13%
2022/06/21	0	0.00	1	120.00	121.00	-1	899	-0.11%
2022/06/20	1	118.00	0	0.00	117.50	1	892	0.11%
2022/06/02	0	0.00	1	152.50	152.50	-1	1,061	-0.09%
2022/05/27	1	147.50	0	0.00	148.00	1	1,184	0.08%
2022/05/04	0	0.00	2	162.00	162.50	-2	1,444	-0.14%
2022/04/27	2	158.75	3	160.83	166.50	-1	1,474	-0.07%
2022/04/20	0	0.00	1	172.00	176.50	-1	1,475	-0.07%
2022/04/15	0	0.00	1	170.00	170.00	-1	1,543	-0.06%
2022/04/14	1	177.50	1	176.00	176.00	0	1,597	0.00%
2022/04/07	1	189.00	0	0.00	186.50	1	1,768	0.06%
2022/04/01	4	208.88	2	211.75	205.50	2	1,798	0.11%
2022/03/31	6	213.25	4	213.38	215.00	2	1,793	0.11%
2021/12/24	0	0.00	1	275.50	277.50	-1	4,773	-0.02%
2021/12/23	1	269.50	0	0.00	267.50	1	4,697	0.02%
2021/12/22	2	268.50	2	270.50	270.00	0	4,711	0.00%
2021/12/21	0	0.00	2	267.00	268.50	-2	4,777	-0.04%
2021/11/30	2	241.25	8	244.75	239.00	-6	3,705	-0.16%
2021/11/29	1	229.50	0	0.00	226.00	1	3,576	0.03%
2021/11/26	5	228.50	0	0.00	227.00	5	3,527	0.14%
2021/11/25	1	249.50	1	248.50	236.00	0	3,475	0.00%
2021/11/18	2	247.50	0	0.00	248.00	2	3,237	0.06%
2021/11/09	0	0.00	3	205.50	205.50	-3	2,324	-0.13%
2021/10/26	1	167.00	0	0.00	167.00	1	1,879	0.05%
2021/10/22	0	0.00	10	165.50	170.00	-10	1,883	-0.53%
2021/10/20	10	183.00	0	0.00	183.00	10	1,785	0.56%
2021/10/18	1	166.50	2	167.50	177.50	-1	1,548	-0.06%
2021/10/15	0	0.00	1	161.50	161.50	-1	1,456	-0.07%
2021/10/14	1	158.00	1	159.50	159.50	0	1,460	0.00%
2021/10/13	0	0.00	2	159.00	158.00	-2	1,473	-0.14%
2021/10/12	2	154.50	0	0.00	154.50	2	1,471	0.14%
2021/10/08	3	165.33	3	166.33	162.00	0	1,449	0.00%
2021/10/07	5	162.20	4	163.38	162.00	1	1,417	0.07%
2021/10/06	3	162.00	3	161.50	156.50	0	1,387	0.00%
2021/10/05	0	0.00	2	158.00	161.50	-2	1,400	-0.14%
2021/10/04	0	0.00	2	155.50	155.50	-2	1,405	-0.14%
2021/10/01	1	159.00	0	0.00	152.00	1	1,412	0.07%
2021/09/30	3	161.50	3	162.50	161.00	0	1,403	0.00%
2021/09/29	4	162.63	2	164.75	159.00	2	1,375	0.15%
2021/09/28	8	164.00	7	166.21	164.50	1	1,350	0.07%
2021/09/27	4	157.63	1	157.50	157.50	3	1,283	0.23%
2021/09/24	3	153.83	6	156.50	163.50	-3	1,204	-0.25%
2021/09/23	5	149.30	5	150.30	149.00	0	1,173	0.00%
2021/09/17	0	0.00	1	145.00	146.50	-1	1,182	-0.08%
2021/09/13	1	145.00	0	0.00	145.50	1	1,396	0.07%
2021/09/10	0	0.00	1	142.00	142.50	-1	1,463	-0.07%
2021/09/07	2	147.00	2	148.00	146.00	0	1,775	0.00%
2021/08/26	1	141.00	0	0.00	141.00	1	1,772	0.06%
2021/08/25	0	0.00	1	143.50	143.50	-1	1,778	-0.06%
2021/08/18	1	133.50	1	135.50	136.50	0	1,749	0.00%
2021/08/11	2	149.75	0	0.00	147.00	2	1,719	0.12%
2021/08/09	0	0.00	1	160.00	160.00	-1	1,706	-0.06%
2021/08/05	0	0.00	2	168.50	167.00	-2	1,728	-0.12%
2021/08/02	3	173.83	3	174.17	171.50	0	1,866	0.00%
2021/07/30	7	174.79	3	176.00	168.50	4	1,873	0.21%
2021/07/29	1	169.50	0	0.00	165.00	1	1,869	0.05%
2021/07/28	0	0.00	1	171.00	169.50	-1	1,966	-0.05%
2021/07/27	3	175.50	3	175.50	167.00	0	2,102	0.00%
2021/07/26	2	170.25	1	170.50	169.00	1	2,160	0.05%
2021/06/15	0	0.00	5	170.50	169.50	-5	1,535	-0.33%
2021/06/02	5	169.00	0	0.00	166.00	5	1,559	0.32%
2021/05/05	0	0.00	21	180.45	176.00	-21	1,283	-1.64%
2021/05/04	10	178.00	10	176.00	185.50	0	1,172	0.00%
2021/05/03	21	170.83	0	0.00	169.00	21	1,022	2.05%
2021/04/21	0	0.00	18	161.50	161.50	-18	916	-1.96%
2021/04/20	0	0.00	6	163.83	163.50	-6	914	-0.66%
2021/04/19	8	165.38	8	168.25	165.00	0	913	0.00%
2021/04/16	24	164.08	0	0.00	166.00	24	899	2.67%
2021/04/13	0	0.00	13	162.50	157.50	-13	863	-1.51%
2021/04/08	5	162.50	0	0.00	164.00	5	794	0.63%
2021/03/23	0	0.00	10	159.00	156.00	-10	777	-1.29%
2021/03/22	0	0.00	1	164.50	158.50	-1	774	-0.13%
2021/03/19	0	0.00	1	163.50	162.00	-1	764	-0.13%
2021/03/15	0	0.00	2	160.00	160.50	-2	780	-0.26%
2021/03/12	0	0.00	2	161.00	155.50	-2	780	-0.26%
2021/02/01	2	140.00	0	0.00	139.50	2	861	0.23%
2021/01/22	5	150.00	0	0.00	151.00	5	950	0.53%
2021/01/19	1	161.50	1	160.00	160.50	0	1,035	0.00%
2021/01/15	0	0.00	1	161.50	157.00	-1	1,069	-0.09%
2021/01/11	0	0.00	2	162.00	160.50	-2	1,147	-0.17%
2021/01/07	5	156.00	0	0.00	155.50	5	1,155	0.43%
2021/01/05	4	157.00	0	0.00	158.00	4	1,162	0.34%
2020/12/10	0	0.00	2	174.00	168.00	-2	1,204	-0.17%
2020/12/09	0	0.00	4	172.25	173.00	-4	1,204	-0.33%
2020/12/07	8	164.00	0	0.00	163.50	8	1,185	0.67%
2020/11/27	8	168.81	0	0.00	169.50	8	1,249	0.64%
2020/11/26	1	167.50	0	0.00	168.00	1	1,286	0.08%
2020/11/23	0	0.00	2	171.75	171.00	-2	1,407	-0.14%
2020/11/20	2	170.50	0	0.00	170.50	2	1,460	0.14%
2020/09/07	0	0.00	1	194.50	188.50	-1	3,645	-0.03%
2020/09/02	0	0.00	2	199.00	197.00	-2	3,903	-0.05%
2020/08/31	2	202.00	2	198.75	199.00	0	3,943	0.00%
2020/08/27	2	196.00	2	191.00	194.00	0	4,066	0.00%
2020/08/26	1	194.00	5	198.70	194.00	-4	4,069	-0.10%
2020/08/25	5	192.90	4	186.50	203.50	1	4,036	0.02%
2020/08/24	5	184.00	0	0.00	188.00	5	3,950	0.13%
2020/08/20	0	0.00	2	175.50	178.50	-2	3,960	-0.05%
2020/08/18	7	195.64	5	197.00	200.00	2	4,208	0.05%
2020/08/17	8	190.88	8	194.31	193.50	0	4,351	0.00%
2020/08/14	0	0.00	3	183.00	182.50	-3	4,355	-0.07%
2020/08/13	3	172.00	0	0.00	170.50	3	4,345	0.07%
2020/08/11	1	175.50	3	172.00	172.00	-2	4,442	-0.05%
2020/08/10	0	0.00	1	175.00	173.50	-1	4,578	-0.02%
2020/08/07	3	180.17	0	0.00	178.50	3	4,722	0.06%
2020/08/05	5	184.00	5	185.50	185.50	0	5,138	0.00%
2020/07/27	1	172.50	0	0.00	174.00	1	5,239	0.02%
2020/07/24	0	0.00	2	170.50	165.50	-2	5,284	-0.04%
2020/07/20	3	176.33	1	175.50	178.00	2	5,429	0.04%
2020/07/15	2	175.00	5	170.50	170.50	-3	5,579	-0.05%
2020/07/14	3	169.50	0	0.00	170.50	3	5,586	0.05%
2020/07/03	2	146.00	2	154.50	150.50	0	5,796	0.00%
2020/06/23	8	142.31	8	141.56	140.50	0	6,277	0.00%
2020/06/01	0	0.00	10	141.30	141.50	-10	6,145	-0.16%
2020/05/28	0	0.00	2	140.50	136.00	-2	6,217	-0.03%
2020/05/26	11	145.95	0	0.00	143.00	11	6,218	0.18%
2020/05/21	0	0.00	1	142.00	142.00	-1	5,907	-0.02%
2020/05/14	2	129.00	1	129.00	128.00	1	5,874	0.02%
2020/05/13	3	128.83	2	130.00	127.00	1	5,813	0.02%
2020/05/12	1	125.00	1	128.00	127.00	0	5,654	0.00%
2020/05/08	11	118.36	11	118.41	116.50	0	5,363	0.00%
2020/05/04	0	0.00	1	117.00	119.00	-1	5,649	-0.02%
2020/04/29	0	0.00	1	118.50	116.00	-1	5,738	-0.02%
2020/04/28	2	122.75	2	120.50	120.00	0	5,738	0.00%
2020/04/27	3	124.17	1	123.00	122.00	2	5,716	0.03%
2020/04/24	0	0.00	1	124.00	122.50	-1	5,662	-0.02%
2020/04/23	1	123.00	0	0.00	123.00	1	5,619	0.02%
2020/04/20	5	120.00	5	118.90	117.50	0	5,427	0.00%
2020/04/17	7	118.57	7	119.07	115.50	0	5,334	0.00%
2020/04/14	5	123.50	5	121.30	125.00	0	5,089	0.00%
2020/04/09	5	130.10	5	132.90	127.00	0	4,739	0.00%
2020/04/07	3	132.00	3	128.83	134.00	0	4,402	0.00%
2020/04/06	4	116.38	4	119.00	122.50	0	4,220	0.00%
2020/04/01	20	109.13	20	110.28	111.50	0	4,037	0.00%
2020/03/23	5	87.20	5	89.50	89.20	0	3,477	0.00%
2020/01/16	0	0.00	1	85.10	81.20	-1	739	-0.14%
2020/01/13	1	80.00	0	0.00	79.50	1	735	0.14%
2020/01/08	0	0.00	1	79.80	79.80	-1	834	-0.12%
2020/01/06	1	78.30	0	0.00	78.70	1	891	0.11%