國光生 (4142)-福邦-新竹券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
28.10
漲跌
▼0.15
漲幅
-0.53%
成交量
739張
產業
上市生技醫療類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－福邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦-新竹券商分點個股進出
福邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	28.45	27.35	-2	1,100	-0.18%
2024/04/18	2	28.93	0	0.00	28.50	2	1,073	0.19%
2024/01/24	0	0.00	2	31.25	31.15	-2	1,036	-0.19%
2024/01/02	0	0.00	8	33.10	33.10	-8	997	-0.80%
2023/11/30	0	0.00	1	36.25	35.70	-1	902	-0.11%
2023/06/27	0	0.00	3	37.25	37.20	-3	1,082	-0.28%
2023/05/09	0	0.00	48	39.21	39.00	-48	2,558	-1.88%
2023/05/08	0	0.00	24	40.25	39.95	-24	2,587	-0.93%
2023/05/04	1	40.40	25	40.43	40.40	-24	2,691	-0.89%
2023/04/19	1	40.70	0	0.00	40.50	1	2,861	0.03%
2023/04/18	0	0.00	10	41.10	40.75	-10	2,844	-0.35%
2023/03/17	10	38.65	0	0.00	38.65	10	2,975	0.34%
2023/03/08	24	40.85	0	0.00	40.80	24	2,017	1.19%
2023/03/02	72	41.30	0	0.00	41.30	72	1,990	3.62%
2022/12/27	0	0.00	7	36.80	36.45	-7	1,625	-0.43%
2022/12/26	7	37.43	0	0.00	37.00	7	1,631	0.43%
2022/07/21	0	0.00	2	40.00	40.10	-2	3,234	-0.06%
2022/07/08	0	0.00	1	41.60	40.70	-1	3,687	-0.03%
2022/07/07	2	41.40	6	41.74	41.50	-4	3,633	-0.11%
2022/07/06	5	40.95	0	0.00	40.35	5	3,537	0.14%
2022/05/24	2	35.50	0	0.00	35.00	2	2,968	0.07%
2022/01/17	0	0.00	2	43.15	43.15	-2	2,107	-0.09%
2022/01/10	2	46.00	0	0.00	44.40	2	2,084	0.10%
2021/10/04	0	0.00	10	49.40	48.40	-10	4,402	-0.23%
2021/09/27	38	51.80	0	0.00	52.00	38	4,426	0.86%
2021/09/15	10	53.60	0	0.00	53.50	10	4,702	0.21%
2021/09/14	0	0.00	10	55.10	53.20	-10	4,690	-0.21%
2021/09/13	10	55.40	0	0.00	54.80	10	4,522	0.22%
2021/07/23	2	49.10	0	0.00	49.05	2	14,345	0.01%
2021/07/07	140	51.37	0	0.00	51.30	140	14,359	0.97%	大買/鉅額交易
2021/06/30	0	0.00	4	53.60	53.60	-4	14,775	-0.03%
2021/06/23	2	52.50	0	0.00	52.80	2	15,220	0.01%
2021/06/21	2	53.50	0	0.00	52.50	2	17,074	0.01%
2021/06/10	0	0.00	1	57.50	57.50	-1	16,943	-0.01%
2021/06/04	1	53.60	0	0.00	52.50	1	16,412	0.01%
2021/05/12	2	57.20	0	0.00	57.20	2	13,967	0.01%
2021/05/03	1	55.40	1	55.30	54.40	0	13,343	0.00%
2021/04/26	0	0.00	4	53.30	52.70	-4	13,442	-0.03%
2021/04/16	3	56.03	2	55.60	55.90	1	13,950	0.01%
2021/04/14	0	0.00	1	55.70	55.70	-1	13,976	-0.01%
2021/04/12	3	59.00	8	59.03	58.50	-5	14,027	-0.04%
2021/04/09	4	58.10	3	58.50	57.60	1	13,999	0.01%
2021/03/31	2	57.90	2	57.20	57.10	0	14,081	0.00%
2021/03/29	3	58.50	3	59.10	58.10	0	14,217	0.00%
2021/03/25	4	60.85	1	57.60	56.60	3	14,032	0.02%
2021/03/24	6	60.38	4	59.35	61.40	2	13,290	0.02%
2021/03/23	2	56.60	1	56.10	55.90	1	12,210	0.01%
2021/03/18	2	56.50	2	56.90	55.80	0	12,360	0.00%
2021/02/26	0	0.00	4	59.40	58.20	-4	12,355	-0.03%
2021/02/25	3	60.07	3	60.30	59.70	0	12,274	0.00%
2021/02/24	0	0.00	2	57.00	58.50	-2	11,843	-0.02%
2021/02/23	4	60.25	1	60.40	58.90	3	11,303	0.03%
2021/02/22	2	65.20	2	65.40	65.40	0	10,643	0.00%
2021/02/19	3	58.37	0	0.00	59.50	3	10,286	0.03%
2020/12/22	0	0.00	4	57.00	60.30	-4	10,837	-0.04%
2020/12/15	4	55.50	0	0.00	55.10	4	10,912	0.04%
2020/11/25	0	0.00	20	63.00	62.60	-20	14,219	-0.14%
2020/11/23	0	0.00	30	64.00	62.40	-30	14,631	-0.21%
2020/11/20	6	65.00	20	64.00	64.00	-14	14,639	-0.10%
2020/11/19	64	65.55	0	0.00	66.50	64	14,643	0.44%
2020/11/17	2	60.80	0	0.00	61.30	2	14,970	0.01%
2020/11/10	1	62.20	0	0.00	60.90	1	16,951	0.01%
2020/10/21	2	68.50	0	0.00	68.50	2	22,935	0.01%
2020/10/14	0	0.00	1	69.00	68.00	-1	26,407	0.00%
2020/09/25	0	0.00	2	70.80	68.60	-2	31,035	-0.01%
2020/09/24	1	71.50	0	0.00	72.00	1	31,661	0.00%
2020/09/21	0	0.00	1	73.30	72.70	-1	34,115	0.00%
2020/09/17	1	72.10	0	0.00	72.00	1	36,197	0.00%
2020/09/11	0	0.00	2	71.10	70.60	-2	40,780	0.00%
2020/09/09	27	74.93	32	73.79	72.20	-5	43,975	-0.01%
2020/09/08	0	0.00	7	74.80	77.90	-7	44,595	-0.02%
2020/09/07	10	70.90	0	0.00	70.90	10	44,562	0.02%
2020/08/31	0	0.00	6	72.15	71.80	-6	46,739	-0.01%
2020/08/28	3	75.10	2	72.45	72.30	1	46,560	0.00%
2020/08/24	0	0.00	5	73.60	72.60	-5	46,051	-0.01%
2020/08/21	13	73.94	0	0.00	73.50	13	46,090	0.03%
2020/08/20	3	73.20	3	69.00	71.60	0	45,532	0.00%
2020/08/19	1	76.40	0	0.00	72.90	1	45,423	0.00%
2020/08/14	0	0.00	3	63.53	64.80	-3	45,376	-0.01%
2020/08/11	0	0.00	7	69.30	66.70	-7	49,774	-0.01%
2020/08/10	0	0.00	5	72.00	70.00	-5	50,071	-0.01%
2020/08/07	12	72.43	2	72.30	72.50	10	51,287	0.02%
2020/07/30	0	0.00	25	68.26	68.70	-25	55,320	-0.05%
2020/07/29	25	67.18	0	0.00	66.50	25	54,948	0.05%
2020/07/28	1	61.40	0	0.00	66.40	1	54,829	0.00%
2020/07/17	1	68.00	0	0.00	67.20	1	50,751	0.00%
2020/07/14	1	76.20	0	0.00	75.90	1	49,709	0.00%
2020/07/13	7	76.96	0	0.00	76.10	7	49,359	0.01%
2020/07/10	0	0.00	2	77.45	77.50	-2	49,025	0.00%
2020/07/09	3	75.80	7	77.20	75.50	-4	48,100	-0.01%
2020/07/08	0	0.00	5	77.50	76.40	-5	47,628	-0.01%
2020/07/07	3	75.00	0	0.00	74.70	3	46,963	0.01%
2020/07/03	10	77.40	0	0.00	77.40	10	46,322	0.02%
2020/07/02	0	0.00	5	79.20	77.20	-5	45,562	-0.01%
2020/06/30	5	74.30	0	0.00	74.10	5	44,196	0.01%
2020/06/29	0	0.00	6	73.20	76.00	-6	43,286	-0.01%
2020/06/24	6	72.25	0	0.00	70.10	6	41,972	0.01%
2020/06/23	11	74.56	10	75.20	72.50	1	41,110	0.00%
2020/06/22	0	0.00	10	68.60	71.00	-10	39,672	-0.03%
2020/06/19	10	66.70	0	0.00	66.70	10	38,954	0.03%
2020/06/18	1	71.20	2	71.50	69.10	-1	38,099	0.00%
2020/06/17	1	69.30	1	69.80	68.60	0	36,753	0.00%
2020/06/16	18	67.31	22	66.47	66.00	-4	34,965	-0.01%
2020/06/15	6	65.27	6	65.97	66.70	0	33,780	0.00%
2020/06/12	9	57.82	12	59.34	62.20	-3	32,336	-0.01%
2020/06/11	22	59.57	23	60.16	56.60	-1	31,525	0.00%
2020/06/10	10	61.60	42	60.53	61.60	-32	30,290	-0.11%
2020/06/09	15	52.53	0	0.00	56.00	15	29,837	0.05%
2020/06/08	2	51.70	5	51.00	51.00	-3	30,333	-0.01%
2020/06/05	15	52.67	0	0.00	52.30	15	30,802	0.05%
2020/06/04	6	50.00	7	52.00	52.00	-1	31,429	0.00%
2020/06/03	8	48.50	0	0.00	50.00	8	32,765	0.02%
2020/06/02	5	47.60	7	47.50	47.45	-2	33,573	-0.01%
2020/06/01	5	54.90	5	54.10	51.90	0	33,549	0.00%
2020/05/29	10	55.15	0	0.00	56.00	10	34,078	0.03%
2020/05/26	0	0.00	3	69.00	67.90	-3	35,334	-0.01%
2020/05/25	3	63.80	0	0.00	63.80	3	34,844	0.01%
2020/05/22	0	0.00	3	56.50	58.00	-3	34,765	-0.01%
2020/05/20	3	56.13	0	0.00	55.00	3	34,929	0.01%
2020/04/27	0	0.00	5	30.65	30.60	-5	23,107	-0.02%
2020/04/24	30	29.73	20	29.53	29.75	10	22,760	0.04%
2020/04/06	0	0.00	1	26.60	27.95	-1	20,299	0.00%
2020/04/01	0	0.00	1	26.30	26.15	-1	19,940	-0.01%
2020/03/27	2	26.18	0	0.00	25.40	2	19,598	0.01%
2020/03/20	1	26.90	1	27.15	26.50	0	18,632	0.00%
2020/03/13	0	0.00	10	28.28	28.35	-10	16,566	-0.06%
2020/03/04	10	32.20	0	0.00	31.90	10	11,831	0.08%
2020/03/03	5	31.75	5	31.55	32.00	0	11,445	0.00%
2020/02/21	0	0.00	1	28.00	28.00	-1	8,534	-0.01%
2020/02/18	2	27.40	2	27.40	27.00	0	7,856	0.00%
2020/02/06	0	0.00	51	26.96	26.40	-51	5,593	-0.91%
2020/02/04	0	0.00	2	25.90	25.30	-2	5,166	-0.04%
2020/02/03	2	26.50	0	0.00	26.10	2	4,977	0.04%
2020/01/31	10	26.30	30	27.75	25.45	-20	4,580	-0.44%
2020/01/30	1	27.50	30	27.50	27.65	-29	4,079	-0.71%
2020/01/20	60	25.15	0	0.00	25.15	60	3,066	1.96%
2020/01/07	0	0.00	2	24.75	24.60	-2	2,896	-0.07%
2020/01/06	2	24.95	0	0.00	24.70	2	2,847	0.07%
2019/12/31	2	25.30	2	25.75	25.30	0	2,727	0.00%
2019/12/11	0	0.00	9	25.30	24.90	-9	2,462	-0.37%
2019/12/09	50	24.69	0	0.00	24.60	50	2,413	2.07%
2019/11/28	0	0.00	45	26.04	26.20	-45	2,382	-1.89%
2019/11/26	20	25.40	0	0.00	25.20	20	2,146	0.93%
2019/11/25	0	0.00	20	25.95	25.65	-20	2,229	-0.90%
2019/11/04	0	0.00	10	26.40	26.15	-10	2,004	-0.50%
2019/10/17	0	0.00	1	25.65	25.70	-1	1,963	-0.05%
2019/10/16	0	0.00	12	25.70	25.70	-12	1,979	-0.61%
2019/10/15	13	25.45	0	0.00	25.50	13	1,958	0.66%
2019/10/14	10	25.35	0	0.00	25.50	10	1,993	0.50%
2019/09/27	15	25.25	0	0.00	25.40	15	2,431	0.62%
2019/09/26	10	25.30	0	0.00	25.20	10	2,534	0.39%
2019/09/25	10	25.40	0	0.00	25.50	10	2,589	0.39%
2019/09/24	0	0.00	30	25.98	25.50	-30	2,662	-1.13%
2019/09/23	0	0.00	10	26.00	25.75	-10	2,720	-0.37%
2019/09/10	50	25.36	0	0.00	25.10	50	2,813	1.78%
2019/09/06	0	0.00	50	26.42	26.60	-50	2,697	-1.85%
2019/08/01	10	23.60	10	24.00	23.65	0	2,415	0.00%
2019/07/25	30	23.32	0	0.00	23.10	30	2,377	1.26%
2019/07/24	10	23.60	0	0.00	23.45	10	2,347	0.43%
2019/07/23	10	23.55	2	23.80	23.75	8	2,354	0.34%
2019/07/18	0	0.00	10	24.45	24.25	-10	2,262	-0.44%
2019/07/16	10	23.55	10	23.95	24.00	0	2,207	0.00%
2019/07/12	10	23.50	0	0.00	23.70	10	2,186	0.46%
2019/07/11	0	0.00	2	23.65	23.60	-2	2,188	-0.09%
2019/07/09	4	24.40	0	0.00	24.60	4	2,072	0.19%
2019/07/08	0	0.00	10	23.45	23.70	-10	1,988	-0.50%
2019/07/04	10	22.65	10	23.15	23.10	0	2,074	0.00%
2019/07/03	10	22.55	10	22.75	23.05	0	2,068	0.00%
2019/07/02	10	22.20	0	0.00	22.25	10	1,959	0.51%
2019/06/27	0	0.00	2	20.83	20.85	-2	1,787	-0.11%
2019/05/23	1	19.55	0	0.00	19.55	1	1,535	0.07%
2019/04/12	1	21.60	0	0.00	21.65	1	1,115	0.09%
2019/03/20	0	0.00	1	19.90	19.90	-1	676	-0.15%
2019/02/26	1	20.25	0	0.00	20.25	1	950	0.11%