宣德 (5457)-福邦-新竹券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
59.9
漲跌
▼1.4
漲幅
-2.28%
成交量
1,644張
產業
上櫃電子零組件類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－福邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦-新竹券商分點個股進出
福邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	62.70	61.30	-1	2,360	-0.04%
2024/04/30	1	66.80	0	0.00	62.90	1	2,298	0.04%
2024/04/11	0	0.00	2	60.10	60.00	-2	2,037	-0.10%
2024/03/29	2	61.10	0	0.00	60.70	2	1,993	0.10%
2024/03/13	0	0.00	5	61.40	61.70	-5	2,230	-0.22%
2024/03/01	5	68.80	0	0.00	70.00	5	1,964	0.25%
2023/07/31	1	52.70	1	51.50	52.30	0	1,706	0.00%
2023/07/14	1	60.00	1	59.40	60.80	0	1,310	0.00%
2023/07/12	14	61.71	14	62.99	64.00	0	1,078	0.00%
2023/02/24	3	59.40	3	59.77	55.20	0	931	0.00%
2022/11/08	0	0.00	1	53.80	53.70	-1	1,814	-0.06%
2022/11/04	1	53.10	0	0.00	53.50	1	1,790	0.06%
2022/11/03	1	52.00	1	52.40	52.50	0	1,722	0.00%
2022/09/15	1	63.60	1	65.60	65.80	0	942	0.00%
2022/03/17	0	0.00	17	55.88	57.80	-17	1,408	-1.21%
2022/03/16	0	0.00	32	54.55	54.20	-32	1,393	-2.30%
2022/03/10	30	60.02	0	0.00	60.00	30	1,346	2.23%
2022/03/09	19	57.26	0	0.00	57.20	19	1,317	1.44%
2021/12/23	0	0.00	101	80.22	80.60	-101	2,162	-4.67%	大賣/鉅額交易
2021/12/09	101	77.80	0	0.00	77.30	101	2,799	3.61%	大買/鉅額交易
2021/11/04	1	84.50	1	85.40	82.90	0	3,557	0.00%
2021/10/22	0	0.00	1	84.90	83.80	-1	3,351	-0.03%
2021/10/21	1	84.10	0	0.00	82.40	1	3,318	0.03%
2021/10/15	0	0.00	1	81.20	80.40	-1	3,360	-0.03%
2021/10/08	1	85.60	0	0.00	85.40	1	3,383	0.03%
2021/09/17	0	0.00	3	85.00	85.60	-3	3,570	-0.08%
2021/09/16	4	85.18	1	85.30	85.50	3	3,674	0.08%
2021/09/10	15	91.80	15	90.02	90.50	0	3,359	0.00%
2021/08/31	3	85.30	3	85.23	84.80	0	2,760	0.00%
2021/07/13	1	90.50	1	91.00	87.50	0	2,656	0.00%
2021/07/12	1	93.60	1	94.40	95.20	0	2,458	0.00%
2021/07/01	0	0.00	1	82.20	80.10	-1	2,181	-0.05%
2021/06/25	1	82.90	1	83.40	80.90	0	2,355	0.00%
2021/06/24	0	0.00	2	78.20	81.60	-2	2,293	-0.09%
2021/06/23	2	74.20	0	0.00	74.20	2	2,151	0.09%
2021/05/12	0	0.00	3	56.20	57.00	-3	2,182	-0.14%
2021/04/22	0	0.00	1	83.80	81.00	-1	2,322	-0.04%
2021/04/20	1	86.70	0	0.00	86.50	1	2,392	0.04%
2021/03/31	1	90.00	0	0.00	90.00	1	2,357	0.04%
2021/03/25	0	0.00	7	81.77	82.00	-7	2,134	-0.33%
2021/03/23	14	86.33	6	87.40	83.80	8	2,137	0.37%
2021/03/22	1	90.10	0	0.00	87.20	1	2,086	0.05%
2021/03/19	1	94.30	0	0.00	91.80	1	2,042	0.05%
2021/03/17	0	0.00	3	96.30	95.30	-3	2,114	-0.14%
2021/03/15	3	95.97	0	0.00	96.70	3	2,186	0.14%
2021/02/26	0	0.00	4	93.00	95.00	-4	2,551	-0.16%
2021/02/24	4	95.35	0	0.00	93.80	4	2,569	0.16%
2020/11/30	1	107.50	1	109.50	106.50	0	3,755	0.00%
2020/11/26	16	105.50	16	104.88	104.00	0	4,076	0.00%
2020/11/05	20	95.54	20	97.52	100.00	0	6,930	0.00%
2020/10/08	0	0.00	1	120.50	117.00	-1	8,841	-0.01%
2020/10/07	0	0.00	3	121.00	121.50	-3	8,957	-0.03%
2020/09/30	3	115.50	0	0.00	116.00	3	8,919	0.03%
2020/09/17	0	0.00	2	117.00	116.50	-2	9,128	-0.02%
2020/09/16	2	115.00	1	116.00	116.00	1	9,102	0.01%
2020/09/15	1	115.00	0	0.00	114.50	1	9,049	0.01%
2020/09/11	1	112.00	1	109.50	110.00	0	8,975	0.00%
2020/09/04	1	118.50	0	0.00	117.50	1	8,915	0.01%
2020/08/28	2	128.50	3	130.67	128.50	-1	8,239	-0.01%
2020/08/27	11	132.00	10	131.10	129.00	1	8,073	0.01%
2020/08/26	5	133.20	5	130.00	126.50	0	7,875	0.00%
2020/08/19	0	0.00	1	133.00	123.50	-1	7,037	-0.01%
2020/08/17	1	102.00	0	0.00	112.00	1	6,422	0.02%
2020/08/11	0	0.00	4	97.78	97.00	-4	6,268	-0.06%
2020/08/03	0	0.00	1	94.80	93.40	-1	5,339	-0.02%
2020/07/31	0	0.00	1	88.70	87.80	-1	4,963	-0.02%
2020/07/23	13	87.85	12	88.02	85.40	1	4,865	0.02%
2020/07/22	2	87.90	2	86.90	87.00	0	4,795	0.00%
2020/07/21	5	87.94	7	88.69	87.30	-2	4,748	-0.04%
2020/07/20	6	87.55	2	87.40	90.10	4	4,555	0.09%
2020/07/16	2	82.80	2	82.05	83.70	0	4,201	0.00%
2020/07/10	4	81.15	4	79.80	79.50	0	3,992	0.00%
2020/07/08	2	84.40	0	0.00	82.70	2	3,978	0.05%
2020/07/02	1	88.00	0	0.00	89.50	1	3,889	0.03%
2020/04/21	2	65.00	2	64.30	62.10	0	3,376	0.00%
2020/02/21	10	82.94	10	83.62	83.80	0	6,430	0.00%
2020/02/06	2	74.20	2	73.80	75.60	0	6,228	0.00%
2019/12/10	0	0.00	3	89.77	90.50	-3	5,215	-0.06%
2019/12/05	3	82.60	0	0.00	82.60	3	4,507	0.07%
2019/12/02	1	79.00	1	80.40	79.70	0	4,024	0.00%
2019/11/28	3	77.37	4	78.70	81.90	-1	3,188	-0.03%
2019/11/27	0	0.00	3	72.40	74.50	-3	2,710	-0.11%
2019/11/26	4	71.50	0	0.00	71.00	4	2,499	0.16%
2019/09/18	0	0.00	1	71.90	70.10	-1	2,218	-0.05%
2019/09/16	2	73.80	1	74.20	73.80	1	2,100	0.05%
2019/07/04	0	0.00	5	69.50	69.10	-5	3,271	-0.15%
2019/07/02	5	67.90	0	0.00	68.20	5	3,234	0.15%