旺玖 (6233)-福邦-新竹券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
29.00
漲跌
▼1.20
漲幅
-3.97%
成交量
372張
產業
上櫃半導體類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－福邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦-新竹券商分點個股進出
福邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	8	29.58	29.00	-8	390	-2.05%
2024/12/12	8	30.58	0	0.00	30.20	8	386	2.07%
2024/09/26	6	36.09	6	35.45	34.75	0	503	0.00%
2024/02/29	1	47.30	1	48.50	47.70	0	10,405	0.00%
2024/02/27	2	45.88	1	46.45	46.00	1	10,049	0.01%
2024/02/21	1	42.95	1	43.20	43.60	0	9,508	0.00%
2024/02/20	1	41.45	1	41.80	42.50	0	9,208	0.00%
2024/02/16	1	41.50	1	41.95	41.05	0	8,865	0.00%
2023/12/28	1	41.40	51	39.90	39.80	-50	6,035	-0.83%
2023/12/27	51	41.42	1	42.00	41.45	50	5,877	0.85%
2023/07/24	0	0.00	10	24.65	24.85	-10	1,099	-0.91%
2023/07/21	10	25.36	0	0.00	25.30	10	1,098	0.91%
2023/01/04	2	22.65	2	22.80	23.30	0	557	0.00%
2022/08/24	0	0.00	2	25.25	25.45	-2	1,528	-0.13%
2022/08/18	2	26.50	0	0.00	26.20	2	1,444	0.14%
2022/06/13	1	27.55	1	27.40	27.10	0	1,056	0.00%
2022/04/18	0	0.00	2	24.40	24.30	-2	580	-0.34%
2022/04/15	0	0.00	22	25.56	25.50	-22	577	-3.81%
2022/03/03	0	0.00	2	29.95	30.00	-2	1,000	-0.20%
2022/02/25	1	29.40	0	0.00	28.70	1	1,023	0.10%
2022/02/24	2	29.60	0	0.00	28.95	2	1,043	0.19%
2022/02/10	1	32.80	0	0.00	32.05	1	1,386	0.07%
2022/01/24	4	30.30	0	0.00	29.95	4	1,455	0.27%
2022/01/18	15	33.00	0	0.00	32.95	15	1,506	1.00%
2022/01/17	0	0.00	3	31.57	33.00	-3	1,507	-0.20%
2022/01/14	3	30.75	0	0.00	31.20	3	1,507	0.20%
2021/11/19	0	0.00	1	38.45	39.00	-1	2,341	-0.04%
2021/11/18	0	0.00	5	40.00	38.50	-5	2,345	-0.21%
2021/11/15	1	39.80	0	0.00	40.35	1	2,510	0.04%
2021/09/15	0	0.00	1	41.10	40.30	-1	7,014	-0.01%
2021/09/07	0	0.00	1	41.00	41.00	-1	6,961	-0.01%
2021/09/03	1	44.60	0	0.00	45.85	1	6,819	0.01%
2021/08/25	0	0.00	1	40.85	41.65	-1	6,393	-0.02%
2021/08/12	0	0.00	1	42.10	42.40	-1	6,398	-0.02%
2021/08/04	0	0.00	1	51.30	50.90	-1	6,067	-0.02%
2021/07/22	12	50.43	0	0.00	50.90	12	5,058	0.24%
2021/07/21	0	0.00	1	51.60	50.40	-1	4,870	-0.02%
2021/07/20	1	51.10	10	49.90	50.60	-9	4,546	-0.20%
2021/07/19	10	49.10	0	0.00	48.85	10	4,189	0.24%
2021/07/16	1	44.80	1	47.55	47.60	0	3,875	0.00%
2021/05/05	0	0.00	2	38.50	37.85	-2	5,648	-0.04%
2021/04/22	2	46.80	2	47.40	44.45	0	7,110	0.00%
2021/04/09	2	51.10	0	0.00	47.70	2	7,957	0.03%
2021/04/08	0	0.00	1	54.20	50.80	-1	7,874	-0.01%
2021/04/06	1	52.00	3	47.37	46.25	-2	8,114	-0.02%
2021/03/31	0	0.00	1	44.00	44.85	-1	7,785	-0.01%
2021/03/30	2	39.70	2	40.50	40.80	0	7,590	0.00%
2021/03/29	6	39.85	2	40.50	39.80	4	7,524	0.05%
2021/03/22	0	0.00	2	39.80	38.80	-2	7,982	-0.03%
2021/03/16	2	39.00	0	0.00	37.60	2	8,342	0.02%
2021/03/12	0	0.00	2	38.55	37.55	-2	8,495	-0.02%
2021/03/10	2	37.70	0	0.00	37.20	2	8,654	0.02%
2021/02/17	0	0.00	4	38.26	39.15	-4	11,615	-0.03%
2021/02/03	0	0.00	18	35.40	36.10	-18	11,647	-0.15%
2021/02/02	0	0.00	40	35.23	34.80	-40	11,573	-0.35%
2021/01/27	0	0.00	1	37.15	37.95	-1	11,639	-0.01%
2021/01/20	1	42.30	0	0.00	39.90	1	11,627	0.01%
2021/01/18	62	41.70	0	0.00	41.15	62	11,268	0.55%
2020/12/17	0	0.00	50	32.84	32.45	-50	10,105	-0.49%
2020/12/09	50	32.10	0	0.00	31.85	50	10,898	0.46%
2020/12/04	0	0.00	1	31.65	30.75	-1	10,907	-0.01%
2020/12/03	1	31.35	0	0.00	30.30	1	10,803	0.01%
2020/11/25	0	0.00	10	33.71	35.65	-10	9,693	-0.10%
2020/11/20	10	26.30	0	0.00	27.75	10	8,207	0.12%
2020/11/02	1	23.55	1	23.65	23.25	0	7,294	0.00%
2020/10/12	0	0.00	5	23.40	23.20	-5	6,516	-0.08%
2020/10/07	10	24.05	5	23.85	23.75	5	6,519	0.08%
2020/09/22	0	0.00	5	23.56	24.15	-5	7,295	-0.07%
2020/09/18	5	24.90	0	0.00	25.10	5	7,474	0.07%
2020/09/16	4	22.65	10	23.35	23.80	-6	7,228	-0.08%
2020/09/15	6	22.57	0	0.00	23.15	6	6,509	0.09%
2020/07/30	0	0.00	10	14.53	14.60	-10	3,702	-0.27%
2020/07/29	10	14.25	0	0.00	14.40	10	3,680	0.27%
2020/07/08	0	0.00	6	16.55	17.35	-6	2,532	-0.24%
2020/07/07	19	16.75	13	16.37	16.75	6	2,255	0.27%
2020/04/27	0	0.00	30	10.50	10.90	-30	877	-3.42%
2020/04/24	0	0.00	6	10.15	9.95	-6	865	-0.69%
2020/04/23	5	9.85	30	10.03	9.92	-25	865	-2.89%
2020/04/22	0	0.00	7	9.85	9.81	-7	866	-0.81%
2020/04/21	12	9.78	6	10.00	9.68	6	868	0.69%
2020/04/20	0	0.00	55	9.93	9.95	-55	864	-6.36%
2020/04/17	16	9.99	73	9.83	9.78	-57	869	-6.56%
2020/04/15	15	9.84	2	9.65	9.63	13	865	1.50%
2020/04/14	0	0.00	110	9.57	9.65	-110	872	-12.60%	大賣/鉅額交易
2020/04/13	22	9.67	0	0.00	9.65	22	888	2.48%
2020/04/10	6	9.77	21	9.50	9.80	-15	917	-1.63%
2020/04/09	8	9.45	6	9.60	9.43	2	923	0.22%
2020/04/08	127	9.57	0	0.00	9.45	127	918	13.82%	大買/鉅額交易
2020/04/07	48	8.72	0	0.00	9.18	48	908	5.29%
2020/04/06	2	8.11	0	0.00	8.35	2	922	0.22%
2020/04/01	15	8.11	0	0.00	8.12	15	926	1.62%
2020/03/31	19	8.05	0	0.00	8.09	19	930	2.04%
2020/03/30	22	7.65	0	0.00	7.80	22	941	2.34%
2020/03/27	29	8.22	0	0.00	7.80	29	953	3.04%
2020/02/14	0	0.00	6	12.15	12.20	-6	1,830	-0.33%
2020/02/13	6	12.00	7	12.15	11.90	-1	2,010	-0.05%
2020/02/12	1	12.15	0	0.00	12.15	1	2,289	0.04%
2020/02/11	6	11.90	17	12.04	11.95	-11	2,396	-0.46%
2020/02/07	8	12.08	0	0.00	11.95	8	2,478	0.32%
2020/02/06	21	12.21	32	12.23	12.30	-11	2,484	-0.44%
2020/02/05	20	12.15	34	12.31	12.15	-14	2,498	-0.56%
2020/01/31	10	10.95	0	0.00	11.15	10	2,473	0.40%
2020/01/30	3	12.05	0	0.00	12.05	3	2,511	0.12%
2020/01/15	3	13.30	0	0.00	13.25	3	3,043	0.10%
2020/01/09	1	13.10	0	0.00	13.20	1	3,110	0.03%
2020/01/08	17	13.44	14	13.30	13.10	3	3,157	0.10%
2020/01/06	3	13.95	0	0.00	13.55	3	3,249	0.09%
2019/12/09	5	14.20	0	0.00	14.30	5	5,442	0.09%
2019/11/28	5	15.30	0	0.00	15.00	5	5,473	0.09%
2019/11/12	1	16.45	0	0.00	16.40	1	5,135	0.02%
2019/11/01	20	14.70	26	14.79	14.90	-6	4,421	-0.14%
2019/10/29	6	15.51	0	0.00	15.10	6	4,347	0.14%
2019/10/28	10	15.66	10	15.62	15.40	0	4,271	0.00%
2019/10/03	15	15.98	15	15.87	16.00	0	3,035	0.00%
2019/10/01	20	14.76	20	14.78	14.70	0	2,722	0.00%
2019/09/27	20	16.33	20	16.48	16.00	0	2,557	0.00%
2019/09/26	10	16.55	10	16.53	16.35	0	2,397	0.00%
2019/09/25	8	15.89	10	16.01	15.75	-2	2,122	-0.09%
2019/09/23	36	14.62	34	14.79	15.30	2	1,689	0.12%