易發 (6425)-福邦-新竹券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
92.8
漲跌
▼4.1
漲幅
-4.23%
成交量
18,794張
產業
上櫃電機機械類股
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－福邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦-新竹券商分點個股進出
福邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	95.00	1	97.20	92.80	1	4,816	0.02%
2024/04/25	1	93.20	2	96.90	96.90	-1	4,515	-0.02%
2024/04/22	0	0.00	3	77.30	72.90	-3	4,219	-0.07%
2024/04/18	0	0.00	1	84.50	83.20	-1	4,165	-0.02%
2024/04/12	1	83.80	0	0.00	82.50	1	3,963	0.03%
2024/04/11	0	0.00	6	83.40	82.70	-6	3,887	-0.15%
2024/04/10	16	82.66	10	82.80	82.80	6	3,786	0.16%
2024/04/08	1	79.80	1	82.30	78.50	0	3,413	0.00%
2024/04/03	1	78.90	1	79.50	78.10	0	3,298	0.00%
2024/04/02	2	78.35	2	79.50	79.00	0	3,237	0.00%
2024/04/01	1	72.40	2	72.50	77.20	-1	3,078	-0.03%
2024/03/28	1	70.90	0	0.00	71.00	1	2,853	0.04%
2024/03/26	0	0.00	4	70.00	68.90	-4	2,555	-0.16%
2024/03/25	0	0.00	1	61.40	64.80	-1	2,416	-0.04%
2024/03/21	1	60.80	0	0.00	59.90	1	2,328	0.04%
2024/03/14	1	52.60	0	0.00	51.70	1	1,958	0.05%
2024/03/13	2	59.55	0	0.00	57.10	2	1,909	0.10%
2024/03/12	1	55.20	0	0.00	63.00	1	1,840	0.05%
2024/03/01	0	0.00	5	66.20	67.30	-5	1,719	-0.29%
2024/02/21	1	66.90	1	68.60	68.60	0	1,397	0.00%
2024/02/16	0	0.00	10	52.58	54.50	-10	1,180	-0.85%
2024/02/02	0	0.00	1	48.40	48.40	-1	843	-0.12%
2024/02/01	0	0.00	1	44.50	44.00	-1	755	-0.13%
2024/01/24	1	37.90	1	37.50	37.70	0	460	0.00%
2024/01/16	11	31.85	12	32.59	33.10	-1	290	-0.34%
2024/01/09	0	0.00	18	23.40	22.65	-18	104	-17.31%
2024/01/02	0	0.00	2	22.00	21.95	-2	95	-2.10%
2023/12/13	0	0.00	35	21.61	21.55	-35	87	-39.92%
2023/12/05	0	0.00	1	24.75	23.70	-1	65	-1.54%
2023/08/02	0	0.00	1	21.70	21.40	-1	37	-2.64%
2023/07/06	1	20.75	0	0.00	20.70	1	56	1.78%
2023/03/03	0	0.00	10	20.83	20.80	-10	40	-24.97%
2023/03/02	0	0.00	11	20.05	20.05	-11	37	-29.72%
2023/03/01	0	0.00	20	20.06	20.05	-20	35	-55.84%
2023/02/24	0	0.00	14	20.01	20.00	-14	34	-40.21%
2023/02/23	0	0.00	19	20.01	20.00	-19	34	-54.83%
2023/02/22	0	0.00	8	20.00	20.00	-8	34	-23.52%
2023/02/21	0	0.00	29	20.02	20.00	-29	34	-85.21%
2023/02/20	0	0.00	9	20.05	20.10	-9	33	-27.15%
2023/02/10	0	0.00	2	20.70	20.65	-2	30	-6.64%
2022/04/18	1	22.70	0	0.00	21.45	1	156	0.64%
2022/04/13	1	24.30	1	25.70	24.30	0	141	0.00%
2022/03/03	1	24.55	0	0.00	24.50	1	114	0.87%
2022/03/02	0	0.00	1	25.60	25.70	-1	108	-0.92%
2022/02/17	2	26.50	0	0.00	27.00	2	114	1.74%
2022/01/07	0	0.00	8	28.13	28.40	-8	106	-7.49%
2022/01/06	0	0.00	3	28.72	28.35	-3	107	-2.80%
2022/01/05	0	0.00	4	28.35	28.30	-4	110	-3.62%
2022/01/04	0	0.00	8	28.54	28.90	-8	116	-6.85%
2021/12/30	0	0.00	1	28.70	29.95	-1	169	-0.59%
2021/11/05	1	26.80	0	0.00	26.80	1	169	0.59%
2021/11/03	0	0.00	2	27.20	27.50	-2	159	-1.25%
2021/11/02	0	0.00	2	27.70	27.50	-2	159	-1.26%
2021/11/01	0	0.00	4	27.60	27.70	-4	158	-2.52%
2021/10/15	1	30.10	3	29.30	29.75	-2	147	-1.35%
2021/10/14	0	0.00	2	28.75	29.15	-2	145	-1.37%
2021/10/08	0	0.00	5	32.75	32.05	-5	132	-3.77%
2021/09/28	0	0.00	2	27.70	27.35	-2	57	-3.49%
2021/09/27	0	0.00	1	25.65	26.15	-1	44	-2.27%
2021/09/23	0	0.00	1	24.85	25.20	-1	42	-2.35%
2021/09/15	0	0.00	1	24.10	24.80	-1	43	-2.30%
2021/06/30	2	24.60	0	0.00	24.70	2	114	1.74%
2021/06/15	0	0.00	1	26.00	25.55	-1	120	-0.83%
2021/05/21	0	0.00	2	26.83	27.00	-2	165	-1.21%
2021/05/19	1	25.45	0	0.00	25.25	1	191	0.52%
2021/05/17	2	25.95	0	0.00	24.90	2	192	1.04%
2021/05/12	0	0.00	1	27.00	26.65	-1	190	-0.53%
2021/05/10	1	28.20	0	0.00	28.20	1	188	0.53%
2021/04/07	20	30.53	0	0.00	30.30	20	155	12.89%
2021/03/22	1	33.15	0	0.00	33.40	1	190	0.53%
2021/03/08	8	33.93	0	0.00	33.00	8	216	3.69%
2021/02/19	0	0.00	2	30.50	31.70	-2	182	-1.09%
2021/01/19	0	0.00	1	28.25	27.80	-1	231	-0.43%
2021/01/08	2	30.20	0	0.00	30.10	2	280	0.71%
2020/12/23	1	32.60	0	0.00	32.50	1	470	0.21%
2020/12/10	1	30.00	0	0.00	29.60	1	616	0.16%
2020/11/30	0	0.00	1	35.00	35.00	-1	816	-0.12%
2020/11/17	0	0.00	1	38.00	38.00	-1	842	-0.12%
2020/11/16	3	38.75	0	0.00	38.75	3	854	0.35%
2020/11/11	0	0.00	2	38.20	37.35	-2	879	-0.23%
2020/11/06	5	43.77	0	0.00	42.80	5	859	0.58%
2020/10/28	0	0.00	3	44.28	43.40	-3	835	-0.36%
2020/10/27	0	0.00	10	45.01	45.05	-10	830	-1.20%
2020/10/26	0	0.00	4	45.35	45.00	-4	821	-0.49%
2020/10/23	0	0.00	2	47.95	46.45	-2	811	-0.25%
2020/10/22	0	0.00	15	48.12	47.50	-15	802	-1.87%
2020/10/21	0	0.00	10	48.21	48.25	-10	795	-1.26%
2020/10/19	2	46.50	5	48.06	49.10	-3	786	-0.38%
2020/10/15	0	0.00	9	51.83	50.80	-9	761	-1.18%
2020/10/14	0	0.00	9	52.34	52.40	-9	752	-1.20%
2020/10/13	0	0.00	5	52.98	52.30	-5	749	-0.67%
2020/10/12	1	52.30	0	0.00	52.40	1	743	0.13%
2020/10/07	4	51.48	11	51.80	52.30	-7	717	-0.98%
2020/10/06	8	52.51	1	52.60	52.10	7	707	0.99%
2020/10/05	2	52.95	5	54.32	54.50	-3	673	-0.45%
2020/09/30	88	54.30	10	55.14	53.00	78	653	11.94%
2020/09/29	8	52.73	4	52.70	53.60	4	605	0.66%
2020/09/28	22	50.85	7	52.74	51.00	15	574	2.61%
2020/09/25	5	50.38	4	50.89	49.70	1	538	0.19%
2020/09/24	2	52.20	5	52.92	51.60	-3	521	-0.57%
2020/09/23	3	51.73	4	50.93	51.90	-1	471	-0.21%
2020/09/22	1	45.40	6	45.29	47.20	-5	436	-1.15%
2020/09/21	2	46.05	22	46.81	46.00	-20	426	-4.69%
2020/09/15	2	49.55	2	50.40	49.95	0	385	0.00%
2020/09/14	6	47.55	6	47.85	49.00	0	361	0.00%
2020/09/11	0	0.00	6	51.75	50.60	-6	339	-1.77%
2020/09/04	0	0.00	7	41.16	41.00	-7	177	-3.94%
2020/09/01	0	0.00	1	36.75	36.55	-1	125	-0.79%
2020/08/28	0	0.00	3	37.27	37.00	-3	122	-2.46%
2020/08/25	3	35.13	3	35.12	35.35	0	112	0.00%
2020/08/24	1	36.65	2	39.50	36.70	-1	106	-0.94%
2020/08/21	0	0.00	1	37.50	37.50	-1	90	-1.11%
2020/08/20	1	37.05	8	34.00	34.60	-7	83	-8.41%
2020/08/19	4	36.36	0	0.00	36.55	4	69	5.73%
2020/08/18	5	32.90	0	0.00	33.25	5	56	8.91%
2020/08/12	2	26.80	0	0.00	27.00	2	39	5.13%
2020/08/04	0	0.00	2	25.15	25.20	-2	34	-5.74%
2020/07/21	0	0.00	2	26.00	26.00	-2	38	-5.21%
2020/07/20	0	0.00	4	26.30	25.90	-4	38	-10.32%
2020/07/09	0	0.00	4	25.80	25.75	-4	41	-9.59%
2020/06/03	31	25.46	0	0.00	25.60	31	59	51.72%
2020/06/02	13	25.70	0	0.00	25.50	13	59	21.92%
2020/06/01	74	25.79	0	0.00	25.70	74	58	125.46%
2020/05/29	48	25.78	0	0.00	25.55	48	57	83.19%
2020/05/28	48	25.79	0	0.00	25.80	48	56	84.24%
2020/05/27	64	25.91	0	0.00	25.90	64	55	114.52%
2020/05/26	72	25.93	3	25.90	25.90	69	54	126.11%
2020/05/25	45	25.94	0	0.00	25.90	45	53	84.17%
2020/05/22	58	25.87	0	0.00	26.00	58	52	109.88%
2020/05/21	54	25.98	0	0.00	26.00	54	51	103.91%
2020/05/20	54	25.86	0	0.00	25.90	54	51	104.92%
2020/05/19	39	25.93	0	0.00	25.80	39	50	76.82%
2020/05/18	45	25.90	0	0.00	26.00	45	50	89.55%
2020/05/15	56	25.94	0	0.00	25.60	56	49	113.02%
2020/05/14	15	25.60	0	0.00	25.50	15	48	30.71%
2020/05/13	32	25.83	0	0.00	25.90	32	48	65.51%
2020/05/12	24	26.08	0	0.00	26.20	24	48	49.71%
2020/05/11	29	26.26	0	0.00	26.20	29	47	60.48%
2020/05/08	30	26.14	2	28.05	26.20	28	47	58.74%
2020/05/07	55	25.75	0	0.00	25.80	55	45	120.97%
2020/05/06	17	25.88	0	0.00	25.50	17	44	38.03%
2020/05/05	21	25.94	1	25.95	25.80	20	44	44.71%
2020/05/04	19	25.72	0	0.00	25.80	19	44	42.73%
2020/04/29	7	25.83	0	0.00	25.85	7	44	15.76%
2020/04/28	4	25.95	0	0.00	25.95	4	45	8.73%
2020/04/27	29	25.79	0	0.00	25.75	29	46	62.43%
2020/04/24	9	25.40	0	0.00	25.40	9	46	19.54%
2020/04/23	46	25.50	0	0.00	25.30	46	46	99.71%
2020/04/22	14	25.65	0	0.00	24.85	14	45	30.97%
2020/04/17	8	25.65	0	0.00	25.30	8	45	17.63%
2020/04/16	12	25.50	0	0.00	25.60	12	44	27.11%
2020/04/14	1	24.40	0	0.00	25.00	1	42	2.33%
2020/04/13	5	24.27	0	0.00	24.40	5	40	12.44%
2020/03/23	10	17.98	0	0.00	18.80	10	31	31.35%
2020/03/20	3	17.53	0	0.00	18.80	3	32	9.35%
2020/03/19	8	17.90	0	0.00	17.15	8	32	24.62%
2019/12/31	1	27.00	0	0.00	26.80	1	47	2.10%
2019/12/20	3	27.10	0	0.00	27.05	3	50	5.97%
2019/11/29	4	25.00	0	0.00	25.00	4	45	8.74%
2019/11/28	2	25.20	0	0.00	25.00	2	45	4.42%
2019/11/22	2	25.20	0	0.00	25.40	2	48	4.11%
2019/10/09	0	0.00	3	28.75	28.65	-3	86	-3.48%
2019/08/26	0	0.00	79	28.90	29.25	-79	103	-76.40%
2019/08/23	0	0.00	20	31.20	31.25	-20	105	-18.99%
2019/08/19	1	31.60	0	0.00	32.20	1	121	0.82%
2019/08/16	3	32.03	0	0.00	32.10	3	121	2.47%
2019/08/14	1	33.35	0	0.00	33.25	1	118	0.85%
2019/08/12	0	0.00	4	39.00	38.10	-4	112	-3.57%
2019/07/24	0	0.00	7	40.63	40.20	-7	127	-5.48%
2019/07/08	2	39.40	0	0.00	39.40	2	157	1.27%
2019/07/05	5	39.50	0	0.00	39.55	5	169	2.94%
2019/07/03	5	39.60	0	0.00	39.50	5	182	2.74%
2019/06/27	5	39.45	3	39.50	39.45	2	206	0.97%
2019/06/24	0	0.00	7	39.71	39.75	-7	236	-2.96%
2019/06/19	7	39.85	1	40.10	39.90	6	292	2.05%
2019/05/30	1	42.15	0	0.00	41.95	1	393	0.25%
2019/05/22	1	45.30	0	0.00	45.35	1	393	0.25%
2019/05/15	1	47.10	0	0.00	46.50	1	419	0.24%
2019/05/13	0	0.00	2	47.50	47.20	-2	423	-0.47%
2019/05/10	2	46.40	0	0.00	46.95	2	423	0.47%
2019/05/09	5	46.50	0	0.00	46.55	5	424	1.18%
2019/05/06	5	46.50	0	0.00	47.00	5	433	1.15%
2019/04/30	0	0.00	2	45.80	45.75	-2	457	-0.44%
2019/04/26	2	46.00	0	0.00	46.45	2	480	0.42%
2019/04/19	1	47.20	0	0.00	46.90	1	504	0.20%
2019/04/18	15	48.00	0	0.00	46.05	15	509	2.94%
2019/04/17	5	49.35	0	0.00	49.40	5	502	1.00%
2019/04/16	8	49.56	0	0.00	49.50	8	502	1.59%
2019/04/15	10	49.70	1	50.00	49.70	9	504	1.79%
2019/04/12	3	49.00	0	0.00	49.00	3	498	0.60%
2019/04/11	10	49.70	0	0.00	49.55	10	494	2.02%
2019/04/10	0	0.00	4	50.25	51.00	-4	483	-0.83%
2019/04/01	1	50.00	0	0.00	50.00	1	461	0.22%
2019/03/28	5	49.50	0	0.00	48.75	5	446	1.12%
2019/03/27	5	49.85	0	0.00	50.00	5	438	1.14%
2019/03/26	3	51.67	0	0.00	50.50	3	430	0.70%
2019/03/25	0	0.00	1	52.00	51.70	-1	417	-0.24%
2019/03/22	0	0.00	3	50.83	51.20	-3	402	-0.75%
2019/03/21	8	49.33	7	50.14	49.00	1	377	0.26%
2019/03/20	5	46.00	16	47.92	49.00	-11	347	-3.17%
2019/03/19	3	43.75	4	44.90	45.20	-1	326	-0.31%
2019/03/12	0	0.00	1	43.75	43.50	-1	295	-0.34%
2019/03/11	0	0.00	14	43.57	44.60	-14	285	-4.90%
2019/03/08	2	40.00	0	0.00	40.55	2	262	0.76%
2019/02/20	0	0.00	12	41.28	42.15	-12	234	-5.11%
2019/02/18	0	0.00	1	38.10	38.05	-1	212	-0.47%
2019/02/13	0	0.00	2	39.15	39.30	-2	201	-0.99%
2019/01/30	0	0.00	1	41.00	40.50	-1	190	-0.53%
2019/01/29	0	0.00	6	40.10	40.75	-6	186	-3.22%
2019/01/28	0	0.00	1	40.80	40.20	-1	182	-0.55%
2019/01/25	2	41.15	4	41.25	40.80	-2	177	-1.13%
2019/01/24	0	0.00	7	42.00	41.70	-7	171	-4.09%
2019/01/22	0	0.00	4	42.28	42.20	-4	156	-2.56%
2019/01/21	0	0.00	5	41.21	40.45	-5	141	-3.53%