迅得 (6438)-福邦-新竹券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
118.0
漲跌
▼1.0
漲幅
-0.84%
成交量
817張
產業
上市其他電子類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－福邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦-新竹券商分點個股進出
福邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	122.00	0	0.00	122.50	1	2,308	0.04%
2024/04/18	2	129.00	0	0.00	129.00	2	2,258	0.09%
2024/04/17	0	0.00	1	133.00	133.00	-1	2,224	-0.04%
2024/04/16	1	124.00	0	0.00	125.50	1	2,171	0.05%
2024/04/15	1	135.50	1	136.00	136.50	0	2,096	0.00%
2024/04/09	0	0.00	1	132.00	131.50	-1	1,886	-0.05%
2024/04/08	1	131.00	0	0.00	131.00	1	1,857	0.05%
2024/04/03	22	132.50	20	133.63	135.00	2	1,799	0.11%
2024/04/01	1	123.50	0	0.00	123.50	1	1,439	0.07%
2024/03/06	1	118.00	2	118.75	118.50	-1	979	-0.10%
2024/03/05	3	118.33	2	118.75	117.50	1	996	0.10%
2023/11/29	0	0.00	1	108.50	108.50	-1	1,129	-0.09%
2023/10/20	0	0.00	2	105.00	106.50	-2	1,163	-0.17%
2023/10/13	2	108.50	2	109.50	107.00	0	1,122	0.00%
2023/10/12	2	108.50	2	110.00	108.50	0	1,100	0.00%
2023/10/05	2	108.50	0	0.00	107.00	2	1,021	0.20%
2023/09/20	0	0.00	5	100.70	100.00	-5	1,032	-0.48%
2023/09/14	5	103.50	0	0.00	103.50	5	1,047	0.48%
2023/09/04	1	105.50	0	0.00	106.00	1	1,111	0.09%
2023/08/10	1	106.00	0	0.00	104.00	1	1,261	0.08%
2023/08/01	0	0.00	1	114.00	111.00	-1	1,330	-0.08%
2023/07/26	1	111.50	0	0.00	109.00	1	1,367	0.07%
2023/06/13	0	0.00	1	116.00	115.50	-1	1,238	-0.08%
2023/06/12	0	0.00	18	113.00	114.00	-18	1,222	-1.47%
2023/06/08	0	0.00	2	116.00	116.00	-2	1,193	-0.17%
2023/06/02	0	0.00	2	113.75	114.00	-2	1,061	-0.19%
2023/05/25	2	110.00	2	113.00	113.00	0	889	0.00%
2023/05/09	3	115.50	0	0.00	115.50	3	774	0.39%
2023/05/08	6	122.50	0	0.00	119.00	6	749	0.80%
2023/05/05	9	120.00	0	0.00	116.00	9	697	1.29%
2023/03/15	0	0.00	1	97.40	97.30	-1	342	-0.29%
2023/03/14	0	0.00	1	96.30	96.20	-1	346	-0.29%
2023/03/13	1	95.00	0	0.00	95.90	1	348	0.29%
2023/03/10	1	97.10	0	0.00	96.80	1	349	0.29%
2022/12/02	0	0.00	6	88.50	90.00	-6	600	-1.00%
2022/12/01	0	0.00	5	88.30	88.00	-5	595	-0.84%
2022/10/25	1	74.50	0	0.00	74.80	1	596	0.17%
2022/10/20	1	77.80	0	0.00	78.00	1	586	0.17%
2022/10/14	1	82.00	0	0.00	81.80	1	557	0.18%
2022/09/28	1	84.00	0	0.00	83.50	1	547	0.18%
2022/09/26	2	88.00	0	0.00	87.20	2	542	0.37%
2022/09/23	0	0.00	1	91.40	90.60	-1	546	-0.18%
2022/09/16	1	100.50	1	102.00	99.00	0	547	0.00%
2022/09/15	1	101.50	1	102.00	100.00	0	515	0.00%
2022/08/29	1	89.40	0	0.00	89.60	1	546	0.18%
2022/08/22	4	93.00	0	0.00	91.50	4	620	0.64%
2022/07/08	1	86.50	1	87.50	87.20	0	686	0.00%
2022/06/20	1	89.90	0	0.00	88.70	1	797	0.13%
2022/06/01	1	114.00	0	0.00	114.50	1	1,184	0.08%
2022/04/27	0	0.00	1	105.00	107.00	-1	2,176	-0.05%
2022/04/26	0	0.00	1	109.00	108.50	-1	2,258	-0.04%
2022/04/20	0	0.00	1	113.00	114.50	-1	2,958	-0.03%
2022/04/14	0	0.00	1	117.00	116.00	-1	3,472	-0.03%
2022/04/08	0	0.00	1	118.50	119.50	-1	3,647	-0.03%
2022/04/01	1	120.50	3	123.00	123.00	-2	3,800	-0.05%
2022/03/31	1	122.50	7	122.14	122.00	-6	3,795	-0.16%
2022/03/30	2	126.00	0	0.00	124.50	2	3,788	0.05%
2022/03/25	6	130.08	0	0.00	123.50	6	3,784	0.16%
2022/03/24	6	127.58	2	129.25	130.00	4	3,732	0.11%
2022/03/23	5	127.80	0	0.00	126.50	5	3,697	0.14%
2022/03/18	0	0.00	3	124.00	125.00	-3	3,464	-0.09%
2022/03/17	0	0.00	17	121.03	122.00	-17	3,388	-0.50%
2022/03/16	1	114.50	54	115.40	115.50	-53	3,346	-1.58%
2022/03/15	6	115.08	0	0.00	115.00	6	3,345	0.18%
2022/03/14	29	119.60	3	123.00	119.50	26	3,339	0.78%
2022/03/11	4	120.00	21	120.64	120.50	-17	3,328	-0.51%
2022/03/10	11	119.32	10	120.55	119.50	1	3,311	0.03%
2022/03/08	2	114.00	2	113.00	112.50	0	3,313	0.00%
2022/03/04	24	121.04	0	0.00	118.50	24	3,319	0.72%
2022/03/03	14	120.64	25	121.74	121.00	-11	3,322	-0.33%
2022/03/02	21	120.00	17	120.09	120.50	4	3,299	0.12%
2022/03/01	0	0.00	8	119.31	118.00	-8	3,276	-0.24%
2022/02/25	1	113.00	0	0.00	113.00	1	3,251	0.03%
2022/02/24	1	112.00	0	0.00	112.50	1	3,274	0.03%
2022/02/21	1	115.50	0	0.00	115.00	1	3,417	0.03%
2022/02/17	10	117.80	7	119.50	118.00	3	3,496	0.09%
2022/02/16	44	118.33	2	119.50	117.00	42	3,548	1.18%
2022/02/15	1	116.50	2	116.50	116.00	-1	3,547	-0.03%
2022/02/10	1	126.50	0	0.00	122.00	1	3,523	0.03%
2022/02/08	0	0.00	1	120.50	123.00	-1	3,456	-0.03%
2022/01/20	3	129.50	4	126.50	127.00	-1	3,116	-0.03%
2022/01/19	0	0.00	4	122.75	124.00	-4	2,779	-0.14%
2022/01/18	5	123.20	5	126.30	124.00	0	2,688	0.00%
2022/01/17	1	116.50	39	123.05	123.00	-38	2,488	-1.53%
2022/01/14	55	115.27	35	117.56	115.50	20	2,303	0.87%
2022/01/13	28	118.61	7	119.36	118.50	21	2,211	0.95%
2022/01/12	3	127.00	79	124.73	126.50	-76	1,954	-3.89%
2022/01/11	35	118.50	59	118.98	117.00	-24	1,660	-1.45%
2022/01/10	0	0.00	10	114.00	115.50	-10	1,502	-0.67%
2022/01/07	9	110.56	1	111.00	110.50	8	1,477	0.54%
2022/01/06	2	115.75	6	117.58	116.00	-4	1,434	-0.28%
2022/01/05	22	118.89	1	118.50	116.50	21	1,404	1.50%
2022/01/04	8	115.75	12	118.04	118.50	-4	1,364	-0.29%
2022/01/03	34	116.94	5	118.70	115.50	29	1,326	2.19%
2021/12/30	67	116.78	4	117.88	115.50	63	1,250	5.04%
2021/11/22	0	0.00	3	119.83	119.00	-3	1,105	-0.27%
2021/11/18	0	0.00	1	113.00	112.50	-1	1,031	-0.10%
2021/11/10	1	104.00	0	0.00	103.50	1	1,281	0.08%
2021/09/27	0	0.00	2	107.00	106.00	-2	2,481	-0.08%
2021/09/03	1	110.00	0	0.00	110.00	1	2,435	0.04%
2021/08/12	20	117.00	20	115.83	114.50	0	1,777	0.00%
2021/07/20	0	0.00	2	107.50	108.00	-2	1,350	-0.15%
2021/07/02	1	101.50	0	0.00	102.00	1	1,643	0.06%
2021/05/14	2	88.00	0	0.00	86.90	2	2,203	0.09%
2021/05/04	0	0.00	1	104.00	105.00	-1	2,165	-0.05%
2021/04/19	1	111.50	0	0.00	110.00	1	2,352	0.04%
2021/04/14	1	122.50	0	0.00	122.50	1	2,287	0.04%
2021/04/13	0	0.00	1	117.00	120.00	-1	2,202	-0.05%
2021/04/12	1	124.00	0	0.00	122.00	1	2,161	0.05%
2021/04/09	1	122.50	1	118.00	118.00	0	2,115	0.00%
2021/04/07	0	0.00	11	115.55	115.00	-11	2,006	-0.55%
2021/04/06	0	0.00	2	108.00	112.00	-2	1,862	-0.11%
2021/02/19	0	0.00	2	88.90	88.80	-2	2,393	-0.08%
2021/01/20	2	87.10	0	0.00	86.80	2	2,966	0.07%
2021/01/19	10	91.40	10	90.90	87.00	0	3,024	0.00%
2020/12/23	6	77.90	0	0.00	77.90	6	3,323	0.18%
2020/12/21	1	79.20	0	0.00	79.00	1	3,323	0.03%
2020/12/17	3	79.70	0	0.00	79.70	3	3,288	0.09%
2020/12/15	2	83.70	2	85.50	82.00	0	3,209	0.00%
2020/12/11	13	90.15	13	91.22	83.60	0	3,099	0.00%
2020/12/01	0	0.00	2	81.20	83.60	-2	2,391	-0.08%
2020/11/27	0	0.00	1	80.90	79.70	-1	2,349	-0.04%
2020/11/25	3	79.40	0	0.00	80.00	3	2,413	0.12%
2020/11/11	6	83.95	10	83.55	80.40	-4	3,232	-0.12%
2020/11/09	5	80.60	0	0.00	81.30	5	3,002	0.17%
2020/11/02	1	78.00	0	0.00	77.60	1	2,926	0.03%
2020/10/30	2	82.80	0	0.00	79.10	2	3,022	0.07%
2020/10/27	1	80.30	0	0.00	79.60	1	2,771	0.04%
2020/10/21	2	78.50	2	78.20	78.20	0	2,478	0.00%
2020/08/24	0	0.00	2	79.40	79.50	-2	2,386	-0.08%
2020/08/21	2	72.00	0	0.00	75.10	2	2,204	0.09%
2020/08/20	1	77.60	11	78.00	68.30	-10	2,101	-0.48%
2020/08/19	10	71.50	0	0.00	75.30	10	1,871	0.53%
2020/08/12	0	0.00	4	63.50	63.10	-4	1,626	-0.25%
2020/07/17	4	70.20	0	0.00	66.50	4	1,649	0.24%
2020/07/10	0	0.00	6	71.78	71.00	-6	1,639	-0.37%
2020/07/09	6	77.55	0	0.00	75.60	6	1,607	0.37%
2020/07/02	0	0.00	5	64.60	67.10	-5	1,339	-0.37%
2020/05/29	2	60.00	0	0.00	59.30	2	1,301	0.15%
2020/05/27	3	60.20	0	0.00	63.00	3	1,302	0.23%
2020/03/10	0	0.00	5	54.90	56.30	-5	1,755	-0.28%
2020/03/05	5	62.00	0	0.00	61.70	5	1,886	0.27%
2020/02/24	0	0.00	5	67.30	67.40	-5	2,389	-0.21%
2020/02/20	5	70.00	0	0.00	69.50	5	2,393	0.21%
2019/12/16	0	0.00	1	84.30	84.60	-1	3,238	-0.03%
2019/12/13	0	0.00	8	83.34	81.50	-8	3,190	-0.25%
2019/12/12	0	0.00	5	82.58	83.30	-5	3,109	-0.16%
2019/12/06	0	0.00	4	81.75	80.80	-4	2,903	-0.14%
2019/12/05	0	0.00	9	82.41	80.80	-9	2,915	-0.31%
2019/12/03	0	0.00	1	82.40	79.30	-1	2,795	-0.04%
2019/11/25	4	79.05	4	79.88	79.00	0	2,708	0.00%
2019/11/21	2	73.85	2	74.35	74.50	0	2,630	0.00%
2019/11/14	0	0.00	2	73.00	73.00	-2	2,866	-0.07%
2019/11/13	2	72.40	0	0.00	72.30	2	2,822	0.07%
2019/10/29	0	0.00	2	71.60	70.80	-2	2,530	-0.08%
2019/10/24	0	0.00	2	70.00	69.20	-2	2,323	-0.09%
2019/08/21	4	67.95	0	0.00	67.50	4	565	0.71%
2019/08/20	0	0.00	6	64.50	65.70	-6	416	-1.44%
2019/07/08	0	0.00	2	50.50	50.60	-2	249	-0.80%
2019/06/27	2	49.95	0	0.00	49.90	2	304	0.66%
2019/05/15	0	0.00	1	51.50	50.90	-1	512	-0.20%
2019/05/14	1	49.50	0	0.00	50.70	1	538	0.19%
2019/04/01	6	62.12	0	0.00	62.00	6	760	0.79%