保瑞 (6472)-福邦-新竹券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
764
漲跌
▲34
漲幅
+4.66%
成交量
3,620張
產業
上市生技醫療類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－福邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦-新竹券商分點個股進出
福邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	713.00	719.00	-1	2,115	-0.05%
2024/04/29	1	783.00	1	781.00	783.00	0	2,085	0.00%
2024/04/23	0	0.00	5	750.00	751.00	-5	2,250	-0.22%
2024/04/19	5	708.00	0	0.00	706.00	5	2,275	0.22%
2024/04/16	1	770.00	1	780.00	771.00	0	2,188	0.00%
2024/04/15	1	815.00	0	0.00	795.00	1	2,169	0.05%
2024/04/10	1	809.00	2	825.50	830.00	-1	1,999	-0.05%
2024/04/09	1	767.00	0	0.00	758.00	1	1,876	0.05%
2024/04/08	0	0.00	1	759.00	739.00	-1	1,826	-0.05%
2024/04/03	2	732.50	7	730.14	761.00	-5	1,748	-0.29%
2024/03/25	0	0.00	1	629.00	625.00	-1	1,547	-0.06%
2024/03/19	1	622.00	0	0.00	620.00	1	1,710	0.06%
2024/03/08	0	0.00	1	651.00	630.00	-1	1,749	-0.06%
2024/03/06	5	665.00	0	0.00	665.00	5	1,758	0.28%
2024/03/05	0	0.00	1	697.00	690.00	-1	1,732	-0.06%
2024/02/20	0	0.00	1	642.00	641.00	-1	1,827	-0.05%
2024/02/19	2	646.00	0	0.00	636.00	2	1,840	0.11%
2024/02/16	0	0.00	5	650.00	645.00	-5	1,844	-0.27%
2024/02/15	5	641.00	0	0.00	643.00	5	1,853	0.27%
2024/01/18	1	708.00	2	701.00	696.00	-1	2,249	-0.04%
2024/01/05	1	644.00	1	652.00	665.00	0	2,034	0.00%
2023/12/18	1	673.00	0	0.00	678.00	1	1,991	0.05%
2023/12/15	0	0.00	1	675.00	676.00	-1	1,944	-0.05%
2023/12/05	1	640.00	0	0.00	626.00	1	1,963	0.05%
2023/11/21	5	620.00	0	0.00	620.00	5	2,027	0.25%
2023/10/27	0	0.00	1	593.00	621.00	-1	2,154	-0.05%
2023/09/25	0	0.00	5	655.00	654.00	-5	2,718	-0.18%
2023/09/21	5	635.00	0	0.00	635.00	5	2,781	0.18%
2023/09/11	2	684.50	2	678.50	674.00	0	2,870	0.00%
2023/09/07	1	686.00	1	677.00	680.00	0	2,877	0.00%
2023/09/05	1	711.00	1	719.00	697.00	0	2,916	0.00%
2023/09/04	1	738.00	0	0.00	729.00	1	2,911	0.03%
2023/08/18	1	735.00	0	0.00	719.00	1	2,853	0.04%
2023/08/17	0	0.00	1	697.00	718.00	-1	2,819	-0.04%
2023/08/16	1	713.00	1	720.00	691.00	0	2,820	0.00%
2023/08/15	4	695.75	3	698.67	700.00	1	2,815	0.04%
2023/08/10	1	725.00	0	0.00	716.00	1	2,916	0.03%
2023/08/04	0	0.00	5	888.00	894.00	-5	3,067	-0.16%
2023/07/26	2	935.00	1	907.00	905.00	1	3,223	0.03%
2023/07/24	0	0.00	1	1005.00	1010.00	-1	3,204	-0.03%
2023/07/21	0	0.00	1	1000.00	985.00	-1	3,223	-0.03%
2023/07/19	1	887.00	0	0.00	887.00	1	3,156	0.03%
2023/07/14	1	779.00	2	789.50	798.00	-1	3,128	-0.03%
2023/07/13	0	0.00	1	766.00	760.00	-1	3,097	-0.03%
2023/07/12	1	770.00	0	0.00	770.00	1	3,076	0.03%
2023/07/11	2	799.50	0	0.00	787.00	2	3,045	0.07%
2023/07/10	1	816.00	1	824.00	808.00	0	3,023	0.00%
2023/07/07	2	811.00	1	812.00	805.00	1	3,001	0.03%
2023/07/06	3	850.67	2	857.00	802.00	1	2,975	0.03%
2023/07/05	5	831.00	3	827.00	845.00	2	2,908	0.07%
2023/06/28	0	0.00	2.1	770.29	771.00	-2.1	2,933	-0.07%
2023/06/16	0	0.00	1	729.00	712.00	-1	3,291	-0.03%
2023/06/14	1	719.00	1	707.00	715.00	0	3,507	0.00%
2023/06/13	1	720.00	0	0.00	714.00	1	3,600	0.03%
2023/06/12	1	720.00	0	0.00	720.00	1	3,671	0.03%
2023/06/09	0	0.00	2	753.00	755.00	-2	3,717	-0.05%
2023/06/08	1	727.00	0	0.00	726.00	1	3,703	0.03%
2023/06/07	0.1	745.00	0	0.00	740.00	0.1	3,706	0.00%
2023/06/06	1	753.00	0	0.00	751.00	1	3,699	0.03%
2023/06/05	0	0.00	1	771.00	762.00	-1	3,718	-0.03%
2023/06/02	1	753.00	0	0.00	758.00	1	3,754	0.03%
2023/05/30	0	0.00	2	780.50	761.00	-2	3,753	-0.05%
2023/05/29	0	0.00	4	782.00	781.00	-4	3,706	-0.11%
2023/05/26	4	765.25	0	0.00	762.00	4	3,682	0.11%
2023/05/25	1	782.00	1	765.00	762.00	0	3,666	0.00%
2023/05/24	3	777.67	0	0.00	778.00	3	3,617	0.08%
2023/05/23	1	806.00	1	806.00	807.00	0	3,566	0.00%
2023/05/22	1	782.00	1	797.00	791.00	0	3,540	0.00%
2023/05/18	1	818.00	1	804.00	798.00	0	3,475	0.00%
2023/05/15	2	807.00	2	816.50	782.00	0	3,363	0.00%
2023/05/11	1	770.00	1	765.00	770.00	0	3,437	0.00%
2023/05/03	2	766.00	2	766.50	766.00	0	3,593	0.00%
2023/04/27	0	0.00	5	730.00	735.00	-5	3,573	-0.14%
2023/04/26	2	712.00	2	705.00	710.00	0	3,562	0.00%
2023/04/25	5	720.00	0	0.00	704.00	5	3,530	0.14%
2023/04/24	11	718.55	28	726.18	725.00	-17	3,510	-0.48%
2023/04/21	42	718.64	25	734.16	711.00	17	3,484	0.49%
2023/04/20	10	780.90	15	792.07	789.00	-5	3,424	-0.15%
2023/04/19	1	846.00	18	828.72	846.00	-17	3,436	-0.49%
2023/04/18	0	0.00	4	810.00	788.00	-4	3,460	-0.12%
2023/04/14	2	780.00	0	0.00	773.00	2	3,592	0.06%
2023/04/13	7	779.86	0	0.00	778.00	7	3,692	0.19%
2023/04/12	5	783.40	0	0.00	788.00	5	3,791	0.13%
2023/04/10	11	800.55	0	0.00	804.00	11	3,894	0.28%
2023/04/06	0	0.00	15	791.73	808.00	-15	4,001	-0.37%
2023/03/31	2	736.00	0	0.00	740.00	2	4,051	0.05%
2023/03/30	14	767.29	2	790.00	756.00	12	4,170	0.29%
2023/03/29	2	755.00	0	0.00	772.00	2	4,120	0.05%
2023/03/28	1	713.00	2	712.50	702.00	-1	4,090	-0.02%
2023/03/23	1	648.00	0	0.00	654.00	1	3,784	0.03%
2023/03/20	0	0.00	1	562.00	561.00	-1	3,833	-0.03%
2023/03/17	1	579.00	2	564.00	582.00	-1	3,809	-0.03%
2023/03/15	2	554.50	1	550.00	572.00	1	3,651	0.03%
2023/03/08	1	497.00	0	0.00	486.50	1	3,542	0.03%
2023/03/03	0	0.00	1	521.00	521.00	-1	3,465	-0.03%
2023/03/02	0	0.00	1	514.00	514.00	-1	3,471	-0.03%
2023/02/24	0	0.00	1	503.00	503.00	-1	3,512	-0.03%
2023/02/17	0	0.00	16	480.13	499.50	-16	4,128	-0.39%
2023/02/16	7	455.50	22	470.14	470.00	-15	4,276	-0.35%
2023/02/15	29	449.31	0	0.00	469.00	29	4,399	0.66%
2023/02/14	5	477.00	0	0.00	477.00	5	4,429	0.11%
2023/02/10	2	553.00	2	558.50	541.00	0	4,512	0.00%
2023/02/08	7	488.36	7	491.86	514.00	0	4,361	0.00%
2023/02/07	3	460.67	5	457.70	468.00	-2	4,205	-0.05%
2023/02/06	5	426.10	7	429.57	425.50	-2	4,157	-0.05%
2023/02/03	1	414.00	1	412.00	411.50	0	4,129	0.00%
2023/01/31	1	412.50	2	406.25	412.50	-1	4,241	-0.02%
2023/01/30	1	405.00	1	409.00	398.00	0	4,283	0.00%
2023/01/17	2	404.25	1	406.50	402.00	1	4,314	0.02%
2023/01/16	4	387.63	5	388.60	394.00	-1	4,306	-0.02%
2023/01/13	2	384.50	2	386.75	383.50	0	4,323	0.00%
2023/01/12	1	394.00	2	386.50	384.50	-1	4,373	-0.02%
2023/01/11	8	404.63	7	406.00	394.50	1	4,396	0.02%
2023/01/10	1	408.50	1	412.00	407.00	0	4,411	0.00%
2023/01/09	1	412.00	1	411.00	412.00	0	4,476	0.00%
2023/01/06	5	411.20	3	414.83	406.50	2	4,578	0.04%
2023/01/05	3	423.50	3	426.67	414.50	0	4,692	0.00%
2023/01/04	3	437.67	0	0.00	426.00	3	4,737	0.06%
2023/01/03	3	423.83	8	428.81	434.50	-5	4,817	-0.10%
2022/12/30	6	422.92	7	431.00	414.50	-1	4,864	-0.02%
2022/12/29	3	414.33	3	415.17	420.00	0	4,806	0.00%
2022/12/28	1	416.00	1	418.00	411.50	0	4,788	0.00%
2022/12/27	1	408.50	1	412.50	412.50	0	4,834	0.00%
2022/12/26	2	415.50	6	420.08	419.00	-4	4,911	-0.08%
2022/12/23	5	411.00	2	411.50	406.50	3	4,966	0.06%
2022/12/22	1	418.00	1	420.00	416.00	0	5,012	0.00%
2022/12/21	1	399.50	2	406.00	405.00	-1	5,008	-0.02%
2022/12/20	4	397.88	6	403.58	388.00	-2	5,041	-0.04%
2022/12/19	6	399.83	6	399.58	397.50	0	5,055	0.00%
2022/12/16	2	391.50	1	387.00	383.50	1	5,127	0.02%
2022/12/15	0	0.00	1	395.50	394.00	-1	5,228	-0.02%
2022/12/14	4	398.63	5	398.90	402.00	-1	5,271	-0.02%
2022/12/13	14	410.61	11	408.95	402.00	3	5,280	0.06%
2022/12/12	3	390.33	2	392.25	397.00	1	5,317	0.02%
2022/12/09	1	393.50	1	396.00	394.50	0	5,367	0.00%
2022/12/08	1	392.00	2	388.00	387.50	-1	5,448	-0.02%
2022/12/07	2	413.75	14	411.43	400.00	-12	5,430	-0.22%
2022/12/06	41	425.71	22	418.18	418.00	19	5,360	0.35%
2022/12/02	0	0.00	5	465.60	463.00	-5	5,353	-0.09%
2022/12/01	7	441.00	2	451.00	446.00	5	5,378	0.09%
2022/11/30	0	0.00	24	449.00	449.00	-24	5,450	-0.44%
2022/11/29	0	0.00	3	438.17	426.50	-3	5,448	-0.06%
2022/11/25	52	428.39	24	416.00	416.00	28	5,431	0.52%
2022/11/23	0	0.00	4	452.25	467.50	-4	5,397	-0.07%
2022/11/21	2	426.00	0	0.00	428.00	2	5,365	0.04%
2022/11/18	4	420.00	5	428.90	429.00	-1	5,360	-0.02%
2022/11/17	7	427.93	5	428.80	428.50	2	5,353	0.04%
2022/11/16	6	417.83	5	419.10	421.00	1	5,134	0.02%
2022/11/11	1	351.00	3	339.17	355.00	-2	4,688	-0.04%
2022/11/10	4	324.00	4	327.63	323.00	0	4,615	0.00%
2022/11/08	6	323.92	4	327.25	317.50	2	4,652	0.04%
2022/11/07	3	308.50	7	311.79	312.00	-4	4,589	-0.09%
2022/11/04	6	310.42	2	311.25	307.00	4	4,582	0.09%
2022/11/03	5	306.80	6	309.58	311.00	-1	4,524	-0.02%
2022/11/02	6	304.42	5	305.80	310.00	1	4,478	0.02%
2022/11/01	5	292.60	8	295.06	302.50	-3	4,386	-0.07%
2022/10/31	0	0.00	2	274.00	275.00	-2	4,296	-0.05%
2022/10/28	5	275.40	2	266.75	268.00	3	4,270	0.07%
2022/10/27	6	271.17	6	274.08	276.00	0	4,224	0.00%
2022/10/26	3	263.50	4	261.25	270.50	-1	4,167	-0.02%
2022/10/25	1	259.50	0	0.00	258.50	1	4,124	0.02%
2022/10/21	1	265.00	3	266.17	258.50	-2	4,067	-0.05%
2022/10/20	5	271.50	7	273.57	270.50	-2	4,035	-0.05%
2022/10/19	10	284.55	7	286.36	284.00	3	3,990	0.08%
2022/10/18	7	293.14	7	294.07	290.00	0	3,975	0.00%
2022/10/17	5	285.80	5	287.10	288.50	0	3,967	0.00%
2022/10/14	3	311.83	5	317.90	303.00	-2	3,877	-0.05%
2022/10/13	7	345.57	5	347.40	309.50	2	3,766	0.05%
2022/10/12	6	343.25	3	345.67	343.50	3	3,646	0.08%
2022/10/11	9	340.89	12	343.96	348.50	-3	3,573	-0.08%
2022/10/07	11	336.36	10	336.10	334.00	1	3,434	0.03%
2022/10/06	4	321.00	6	323.00	328.00	-2	3,349	-0.06%
2022/10/05	4	327.50	3	328.33	320.00	1	3,347	0.03%
2022/10/04	8	326.75	9	327.94	325.00	-1	3,387	-0.03%
2022/10/03	6	325.92	4	330.75	317.50	2	3,344	0.06%
2022/09/30	15	311.07	16	311.56	327.50	-1	3,269	-0.03%
2022/09/29	6	311.83	7	312.86	307.00	-1	3,182	-0.03%
2022/09/28	12	308.29	10	308.05	297.00	2	3,126	0.06%
2022/09/27	3	306.00	3	309.00	308.50	0	3,064	0.00%
2022/09/26	6	321.00	6	322.33	311.50	0	3,003	0.00%
2022/09/23	8	332.13	8	334.13	330.00	0	3,024	0.00%
2022/09/22	8	328.44	7	326.64	333.00	1	3,173	0.03%
2022/09/21	2	308.25	3	309.67	310.00	-1	3,170	-0.03%
2022/09/20	5	302.80	7	303.64	305.00	-2	3,174	-0.06%
2022/09/19	4	299.63	1	310.00	294.00	3	3,143	0.10%
2022/09/16	2	314.00	1	313.50	308.00	1	3,103	0.03%
2022/09/15	1	308.00	4	303.88	312.50	-3	3,099	-0.10%
2022/09/14	3	291.00	4	294.88	291.50	-1	3,132	-0.03%
2022/09/13	1	294.00	2	295.25	291.00	-1	3,175	-0.03%
2022/09/12	4	291.25	2	292.00	294.50	2	3,275	0.06%
2022/09/08	5	289.50	7	292.43	295.50	-2	3,303	-0.06%
2022/09/07	5	286.30	3	292.50	281.00	2	3,331	0.06%
2022/09/06	5	288.00	3	291.67	294.00	2	3,336	0.06%
2022/09/05	1	298.00	1	289.50	295.50	0	3,259	0.00%
2022/09/02	1	320.00	0	0.00	309.00	1	3,252	0.03%
2022/08/26	0	0.00	1	349.50	350.00	-1	3,212	-0.03%
2022/08/25	0	0.00	1	340.50	346.50	-1	3,202	-0.03%
2022/08/24	0	0.00	1	351.50	353.00	-1	3,191	-0.03%
2022/08/23	0	0.00	7	324.43	325.00	-7	3,171	-0.22%
2022/08/22	4	313.00	5	323.50	320.00	-1	3,160	-0.03%
2022/08/19	9	311.11	4	318.00	319.00	5	3,150	0.16%
2022/08/18	6	316.83	2	312.50	319.50	4	3,127	0.13%
2022/08/17	2	303.50	1	303.00	305.50	1	3,028	0.03%
2022/08/16	1	296.50	2	292.75	301.00	-1	2,955	-0.03%
2022/08/15	2	285.00	2	274.75	284.00	0	2,863	0.00%
2022/08/11	1	243.00	3	248.00	256.50	-2	2,733	-0.07%
2022/08/09	0	0.00	1	239.50	237.50	-1	2,656	-0.04%
2022/08/08	2	235.50	1	235.50	237.00	1	2,649	0.04%
2022/08/05	0	0.00	4	229.88	230.50	-4	2,631	-0.15%
2022/08/04	0	0.00	2	223.00	224.00	-2	2,620	-0.08%
2022/08/03	1	223.00	0	0.00	220.00	1	2,618	0.04%
2022/08/02	6	225.17	4	226.00	225.00	2	2,596	0.08%
2022/08/01	2	234.25	1	238.00	222.00	1	2,564	0.04%
2022/07/29	1	235.00	0	0.00	236.00	1	2,528	0.04%
2022/07/28	3	236.67	9	239.94	238.00	-6	2,512	-0.24%
2022/07/27	1	236.00	0	0.00	231.50	1	2,480	0.04%
2022/07/26	3	243.00	1	244.50	238.00	2	2,454	0.08%
2022/07/25	5	254.00	4	250.75	241.00	1	2,415	0.04%
2022/07/22	10	241.95	8	241.31	240.50	2	2,340	0.09%
2022/07/21	0	0.00	2	228.50	227.00	-2	2,284	-0.09%
2022/07/20	2	225.25	7	224.50	224.50	-5	2,274	-0.22%
2022/07/19	7	230.21	3	228.67	220.50	4	2,257	0.18%
2022/07/18	8	222.25	5	223.40	226.00	3	2,217	0.14%
2022/07/14	1	228.00	1	215.50	220.50	0	2,155	0.00%
2022/07/13	1	223.00	2	223.50	222.00	-1	2,088	-0.05%
2022/07/12	5	234.80	2	229.00	224.00	3	2,041	0.15%
2022/07/11	7	231.14	8	234.06	237.50	-1	1,948	-0.05%
2022/07/08	0	0.00	2	221.25	216.00	-2	1,891	-0.11%
2022/07/07	6	242.42	4	243.38	238.00	2	1,827	0.11%
2022/07/06	3	252.50	3	257.83	246.00	0	1,784	0.00%
2022/07/05	6	252.33	7	251.14	255.50	-1	1,722	-0.06%
2022/07/04	4	245.63	2	248.50	241.00	2	1,656	0.12%
2022/07/01	3	256.00	0	0.00	245.00	3	1,619	0.19%
2022/06/30	7	267.07	8	269.38	266.00	-1	1,522	-0.07%
2022/06/29	7	259.14	11	250.77	261.50	-4	1,229	-0.33%
2022/06/28	0	0.00	1	248.00	238.00	-1	1,088	-0.09%
2022/06/27	5	235.70	6	237.33	243.00	-1	1,009	-0.10%
2022/06/24	4	238.63	0	0.00	237.00	4	954	0.42%
2022/06/23	2	247.50	3	242.50	245.00	-1	894	-0.11%
2022/06/22	10	246.40	14	251.68	244.00	-4	798	-0.50%
2022/06/21	2	237.75	4	242.25	244.50	-2	636	-0.31%
2022/06/20	12	240.08	5	241.10	222.50	7	555	1.26%
2022/06/17	14	224.82	16	227.31	239.00	-2	427	-0.47%
2022/06/16	11	223.95	12	222.79	219.50	-1	353	-0.28%
2022/06/15	6	209.17	3	207.67	210.00	3	268	1.12%
2022/06/14	3	194.50	0	0.00	191.00	3	225	1.33%
2021/11/30	0	0.00	1	198.50	197.50	-1	396	-0.25%
2021/11/29	1	203.00	0	0.00	198.00	1	402	0.25%
2021/01/28	0	0.00	2	187.50	190.00	-2	692	-0.29%
2020/12/31	0.2	196.50	0	0.00	196.50	0.2	748	0.02%
2020/12/22	0.5	198.00	0	0.00	198.00	0.5	729	0.07%
2020/10/26	1	221.00	0	0.00	226.50	1	427	0.23%
2020/10/23	1	219.00	1	214.00	215.00	0	395	0.00%
2020/02/20	1	165.50	1	162.00	162.50	0	345	0.00%
2019/10/18	0	0.00	2	161.50	163.00	-2	1,097	-0.18%
2019/10/17	2	156.75	0	0.00	156.00	2	1,098	0.18%
2019/10/14	0	0.00	5	168.00	167.50	-5	1,072	-0.47%
2019/10/09	2	189.00	0	0.00	182.00	2	1,050	0.19%
2019/10/08	0	0.00	2	188.00	187.00	-2	1,040	-0.19%
2019/10/07	0	0.00	3	185.00	183.50	-3	1,011	-0.30%
2019/10/03	2	183.50	0	0.00	181.00	2	987	0.20%
2019/10/01	3	171.00	0	0.00	171.50	3	939	0.32%
2019/09/26	3	168.50	0	0.00	165.50	3	933	0.32%