• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)
可現股當沖
  • 股價
    72.3
  • 漲跌
    ▼2.2
  • 漲幅
    -2.95%
  • 成交量
    617張
  • 產業
    上市 電腦週邊類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
動力-KY (6591)籌碼相關－福邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦-新竹 券商分點個股進出

福邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/01/0900.00172.1073.70-1646-0.15%
2025/12/19177.9000.0077.7018290.12%
2025/11/1200.00384.2082.80-32,292-0.13%
2025/11/04178.0000.0077.0012,5710.04%
2025/10/2900.00679.5079.60-62,623-0.23%
2025/10/14178.0000.0077.7012,7100.04%
2025/10/13178.5000.0079.4012,7010.04%
2025/10/07183.3000.0082.7012,7030.04%
2025/09/26179.7000.0078.3012,7750.04%
2025/09/25181.0000.0080.5012,7720.04%
2025/09/24182.4000.0082.3012,7890.04%
2025/09/19181.0000.0080.4012,8030.04%
2025/09/16182.0000.0082.2013,3340.03%
2025/09/10288.35288.1588.5003,3470.00%
2025/08/2800.00393.8093.80-33,294-0.09%
2025/08/26179.0000.0083.5013,3650.03%
2025/08/2000.00283.9083.10-23,171-0.06%
2025/08/1500.00476.4076.40-43,001-0.13%
2025/08/1300.00274.6075.80-22,954-0.07%
2025/08/121072.7800.0073.40102,8850.35%
2025/07/1100.000.166.0066.20-0.13,1240.00%
2025/07/100.165.50465.6065.20-43,106-0.13%
2025/07/0900.00170.8071.50-13,023-0.03%
2025/07/07169.5000.0069.9012,9830.03%
2025/07/031271.881170.5070.5012,9620.03%
2025/06/30367.9300.0068.0032,8630.10%
2025/06/262076.492170.3370.20-12,751-0.04%
2025/06/25172.4000.0077.8012,4530.04%
2025/06/0600.00468.8369.40-41,655-0.24%
2025/05/2800.00780.0778.00-71,276-0.55%
2025/05/192074.132374.6773.00-31,152-0.26%
2025/05/161470.591470.6873.0001,0120.00%
2025/05/15167.30167.9070.1007490.00%
2025/05/141263.741263.7763.8006100.00%
2025/04/1600.00444.9045.05-4434-0.92%
2025/04/11444.1500.0044.3544390.91%
2025/03/2000.00156.4056.70-1402-0.25%
2025/03/19456.75856.8155.20-4400-1.00%
2025/03/181155.5800.0055.90113922.80%
動力-KY 相關文章
動力-KY 相關影音