元大滬深300正2 (00637L)-口袋券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.52
漲跌
▼0.08
漲幅
-0.55%
成交量
56,364張
產業
上市0.00%
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	14.66	6	14.70	14.52	-5	73,661	-0.01%
2024/05/03	10	14.64	0	0.00	14.60	10	74,293	0.01%
2024/05/02	15	14.41	10	14.42	14.54	5	76,792	0.01%
2024/04/30	3	14.42	0	0.00	14.33	3	78,774	0.00%
2024/04/29	2	14.55	5	14.48	14.44	-3	80,180	0.00%
2024/04/26	179	13.95	76	14.02	14.10	103	80,072	0.13%	大買/鉅額交易
2024/04/25	74	13.58	18	13.69	13.72	56	80,746	0.07%
2024/04/24	13	13.54	0	0.00	13.54	13	82,977	0.02%
2024/04/23	5	13.49	5	13.64	13.56	0	83,199	0.00%
2024/04/22	0	0.00	6	13.58	13.60	-6	83,918	-0.01%
2024/04/19	50	13.56	207	13.69	13.51	-157	84,211	-0.19%	大賣/鉅額交易
2024/04/18	6	13.75	5	13.93	13.74	1	84,214	0.00%
2024/04/17	50	13.30	50	13.36	13.44	0	84,122	0.00%
2024/04/16	51	13.48	55	13.46	13.55	-4	84,116	0.00%
2024/04/15	5	13.29	28	13.36	13.47	-23	83,932	-0.03%
2024/04/12	8	12.95	11	13.01	12.94	-3	84,301	0.00%
2024/04/11	5	12.94	0	0.00	13.07	5	84,712	0.01%
2024/04/10	20	13.09	0	0.00	13.07	20	85,240	0.02%
2024/04/09	15.5	13.16	7	13.21	13.11	8.5	84,960	0.01%
2024/04/08	165	13.38	6	13.36	13.30	159	85,669	0.19%	大買/鉅額交易
2024/04/03	47	13.45	20	13.49	13.49	27	85,633	0.03%
2024/04/02	15	13.55	5.1	13.64	13.55	9.9	86,400	0.01%
2024/04/01	6	13.51	57	13.54	13.63	-51	86,398	-0.06%
2024/03/29	15	13.19	0	0.00	13.18	15	85,671	0.02%
2024/03/28	20	13.07	27	13.23	13.29	-7	85,646	-0.01%
2024/03/27	1	13.22	0	0.00	13.22	1	85,588	0.00%
2024/03/26	2	13.13	0	0.00	13.24	2	86,046	0.00%
2024/03/25	1.1	13.11	23	13.15	13.21	-21.9	86,056	-0.03%
2024/03/22	26	13.08	1	12.99	13.12	25	85,715	0.03%
2024/03/21	9	13.34	7	13.42	13.32	2	84,971	0.00%
2024/03/20	0	0.00	5	13.35	13.34	-5	85,583	-0.01%
2024/03/19	6	13.21	3	13.29	13.29	3	86,158	0.00%
2024/03/18	3	13.07	20	13.16	13.14	-17	86,469	-0.02%
2024/03/15	5	12.93	1	13.01	12.93	4	86,675	0.00%
2024/03/14	23	12.99	16	13.19	13.02	7	87,851	0.01%
2024/03/13	33	13.14	13	13.02	13.07	20	87,873	0.02%
2024/03/12	6.4	13.18	50	13.16	13.32	-43.6	88,299	-0.05%
2024/03/11	1.2	12.89	20	12.84	12.92	-18.8	88,846	-0.02%
2024/03/08	6	12.63	100	12.48	12.48	-94	88,073	-0.11%
2024/03/07	14	12.72	0	0.00	12.63	14	87,729	0.02%
2024/03/06	1	12.80	3	12.93	12.84	-2	87,441	0.00%
2024/03/05	5	12.40	10	12.80	12.75	-5	87,354	-0.01%
2024/03/01	1	12.50	5	12.45	12.56	-4	86,926	0.00%
2024/02/29	0	0.00	0	12.34	12.54	0	87,295	0.00%
2024/02/27	20	12.42	0	0.00	12.39	20	86,883	0.02%
2024/02/26	7	12.61	27	12.48	12.47	-20	87,109	-0.02%
2024/02/23	5	12.76	0	0.00	12.73	5	86,502	0.01%
2024/02/22	0	0.00	0	12.88	12.71	0	85,957	0.00%
2024/02/21	1	12.79	40	12.19	12.78	-39	86,069	-0.05%
2024/02/20	10	11.93	20	11.94	11.93	-10	83,907	-0.01%
2024/02/19	32	11.97	2	12.19	11.84	30	83,933	0.04%
2024/02/15	0	0.00	29	11.61	11.64	-29	82,370	-0.04%
2024/02/05	13	10.62	15	10.75	10.97	-2	80,463	0.00%
2024/02/02	6	10.72	0	0.00	10.65	6	77,820	0.01%
2024/02/01	15	10.83	15	10.87	10.91	0	76,571	0.00%
2024/01/31	3	10.85	3	10.91	10.83	0	75,401	0.00%
2024/01/30	36	10.92	25	11.00	10.89	11	74,640	0.01%
2024/01/29	26	11.29	11	11.36	11.25	15	73,072	0.02%
2024/01/26	38	11.19	6	11.27	11.16	32	72,064	0.04%
2024/01/25	0.1	11.00	71	11.18	11.25	-70.9	71,136	-0.10%
2024/01/24	35	10.64	7	10.81	10.57	28	69,100	0.04%
2024/01/23	32	10.56	26	10.70	10.67	6	66,842	0.01%
2024/01/22	2	10.81	0	0.00	10.79	2	65,244	0.00%
2024/01/19	2	10.71	24	10.77	10.72	-22	64,847	-0.03%
2024/01/18	34	10.34	0	0.00	10.21	34	63,613	0.05%
2024/01/17	5	10.66	5	10.69	10.64	0	61,472	0.00%
2024/01/16	20	10.67	10	10.83	10.75	10	61,164	0.02%
2024/01/15	2	10.64	1	10.81	10.86	1	60,221	0.00%
2024/01/11	2	10.74	2	10.90	10.91	0	60,766	0.00%
2024/01/10	0	10.83	0	0.00	10.80	0	60,134	0.00%
2024/01/09	2	10.79	0	0.00	10.73	2	59,892	0.00%
2024/01/08	7.1	10.90	20	10.83	10.78	-12.9	59,631	-0.02%
2024/01/05	1	11.11	4	11.28	11.19	-3	57,905	-0.01%
2024/01/04	6	11.10	0	0.00	11.00	6	58,023	0.01%
2023/12/29	0	0.00	4	11.61	11.60	-4	55,617	-0.01%
2023/12/28	0	0.00	14	11.41	11.55	-14	55,038	-0.03%
2023/12/27	1	10.96	0	0.00	11.06	1	54,299	0.00%
2023/12/26	52	11.19	50	11.06	11.02	2	53,784	0.00%
2023/12/21	62	10.96	51	11.03	11.13	11	53,248	0.02%
2023/12/20	3	11.07	0	0.00	11.06	3	52,899	0.01%
2023/12/19	2	10.96	0	0.00	11.05	2	52,779	0.00%
2023/12/18	15	10.98	0	0.00	11.06	15	52,867	0.03%
2023/12/15	16	11.10	1	11.22	11.05	15	52,295	0.03%
2023/12/14	2	11.13	0	0.00	11.10	2	51,367	0.00%
2023/12/13	20.1	11.35	4	11.66	11.25	16.1	50,681	0.03%
2023/12/11	11	11.23	0	0.00	11.31	11	50,057	0.02%
2023/12/07	8.1	11.44	0	0.00	11.53	8.1	48,505	0.02%
2023/12/06	21.1	11.57	10	11.62	11.65	11.1	47,686	0.02%
2023/12/05	10.1	11.84	0	0.00	11.87	10.1	46,597	0.02%
2023/12/01	5	12.14	0	0.00	12.09	5	46,364	0.01%
2023/11/29	10	12.29	0	0.00	12.15	10	46,329	0.02%
2023/11/27	14	12.48	0	0.00	12.43	14	45,541	0.03%
2023/11/22	0	0.00	5	12.96	12.93	-5	47,429	-0.01%
2023/11/21	50	13.07	45	13.17	13.20	5	47,093	0.01%
2023/11/20	50	12.82	50	13.05	13.00	0	47,322	0.00%
2023/11/17	6.1	12.92	0	0.00	12.82	6.1	46,629	0.01%
2023/11/16	6	13.10	0	0.00	13.10	6	46,964	0.01%
2023/11/13	4	13.35	0	0.00	13.13	4	46,498	0.01%
2023/11/08	38	13.58	38	13.55	13.46	0	47,542	0.00%
2023/11/07	6	13.55	0	0.00	13.50	6	48,337	0.01%
2023/11/06	30	13.65	30	13.74	13.64	0	48,745	0.00%
2023/11/03	30	13.45	30	13.56	13.54	0	48,573	0.00%
2023/10/24	10	12.51	0	0.00	12.46	10	52,444	0.02%
2023/10/23	5	12.60	0	0.00	12.63	5	52,153	0.01%
2023/10/20	5	12.80	0	0.00	12.71	5	54,274	0.01%
2023/10/19	30	13.27	0	0.00	12.96	30	54,210	0.06%
2023/10/12	1	14.17	1	14.20	14.14	0	53,736	0.00%
2023/10/04	5	13.70	0	0.00	13.70	5	54,787	0.01%
2023/10/03	11	14.07	20	14.11	14.00	-9	55,042	-0.02%
2023/10/02	4	14.50	0	0.00	14.44	4	54,869	0.01%
2023/09/28	1	14.52	0	0.00	14.25	1	55,375	0.00%
2023/09/18	61	14.56	61	14.51	14.57	0	57,740	0.00%
2023/09/15	0	0.00	1	14.51	14.48	-1	57,748	0.00%
2023/09/12	1	14.85	1	14.76	14.69	0	59,005	0.00%
2023/09/08	3	14.59	0	0.00	14.53	3	60,354	0.00%
2023/09/07	3	14.95	0	0.00	14.84	3	60,365	0.00%
2023/09/06	1	15.06	0	0.00	15.10	1	60,518	0.00%
2023/09/05	3	15.21	0	0.00	15.22	3	60,637	0.00%
2023/09/04	3	15.17	10	15.15	15.33	-7	60,916	-0.01%
2023/09/01	2	14.86	6	14.98	14.81	-4	61,025	-0.01%
2023/08/31	3	14.71	0	0.00	14.59	3	61,568	0.00%
2023/08/30	27	14.95	0	0.00	14.77	27	61,921	0.04%
2023/08/29	0	0.00	12	15.07	15.04	-12	61,576	-0.02%
2023/08/28	12	15.06	6	15.56	14.69	6	61,644	0.01%
2023/08/25	1	14.31	7	14.35	14.30	-6	60,104	-0.01%
2023/08/24	2	14.24	1	14.38	14.45	1	61,241	0.00%
2023/08/23	3	14.27	0	0.00	14.28	3	61,806	0.00%
2023/08/22	2	14.26	0	0.00	14.14	2	62,783	0.00%
2023/08/21	1	14.42	0	0.00	14.41	1	63,520	0.00%
2023/08/15	18	14.87	15	14.96	14.73	3	66,829	0.00%
2023/08/11	3	15.63	0	0.00	15.55	3	66,349	0.00%
2023/08/10	1	15.80	1	15.84	15.85	0	65,936	0.00%
2023/08/09	1	15.99	1	16.06	16.06	0	65,868	0.00%
2023/08/04	0	0.00	4	16.39	16.48	-4	66,578	-0.01%
2023/08/02	15	16.06	1	16.19	15.83	14	66,562	0.02%
2023/08/01	10	16.17	2	16.46	16.17	8	67,361	0.01%
2023/07/31	3	16.44	1	16.22	16.26	2	67,291	0.00%
2023/07/28	1	15.14	1	15.30	16.05	0	66,445	0.00%
2023/07/21	1	14.24	1	14.28	14.43	0	63,427	0.00%
2023/07/20	0.1	14.50	0	0.00	14.47	0.1	63,736	0.00%
2023/07/19	0	0.00	10	14.26	14.26	-10	64,325	-0.02%
2023/07/07	1	13.94	1	14.01	14.00	0	66,823	0.00%
2023/07/06	0	0.00	1	13.96	13.98	-1	66,964	0.00%
2023/07/05	1	14.32	5	14.42	14.20	-4	67,260	-0.01%
2023/06/29	1	13.90	0	0.00	13.79	1	69,265	0.00%
2023/06/28	2	13.90	0	0.00	13.93	2	69,699	0.00%
2023/06/27	2	13.74	2	13.84	13.84	0	69,622	0.00%
2023/06/20	2	14.63	0	0.00	14.42	2	69,570	0.00%
2023/06/19	0	0.00	1	14.86	14.52	-1	69,855	0.00%
2023/06/16	0	0.00	7	14.80	14.88	-7	69,669	-0.01%
2023/06/15	0	0.00	6	14.44	14.55	-6	69,802	-0.01%
2023/06/05	1	13.73	0	0.00	13.73	1	71,627	0.00%
2023/05/31	11	13.40	0	0.00	13.23	11	72,016	0.02%
2023/05/30	2	13.76	0	0.00	13.44	2	71,751	0.00%
2023/05/25	13	14.12	12	14.01	13.97	1	71,239	0.00%
2023/05/24	9	14.51	0	0.00	14.44	9	69,900	0.01%
2023/05/22	0	0.00	1	15.20	15.07	-1	69,818	0.00%
2023/05/17	1	15.08	0	0.00	14.98	1	68,764	0.00%
2023/05/03	0	0.00	2	15.16	14.99	-2	68,080	0.00%
2023/04/28	0	0.00	1	15.37	15.28	-1	69,598	0.00%
2023/04/25	1	14.77	0	0.00	14.65	1	72,162	0.00%
2023/04/24	5	14.88	3	14.97	14.83	2	71,824	0.00%
2023/04/17	0	0.00	1	15.26	15.61	-1	73,121	0.00%
2023/04/14	2	15.20	1	15.28	15.12	1	72,400	0.00%
2023/04/13	1	14.99	1	15.06	15.10	0	72,667	0.00%
2023/04/10	1	15.20	1	15.27	15.39	0	72,589	0.00%
2023/03/31	0	0.00	3	15.57	15.50	-3	72,133	0.00%
2023/03/27	1	14.93	1	15.01	14.96	0	72,077	0.00%
2023/03/24	1	15.18	0	0.00	15.19	1	72,186	0.00%
2023/03/14	0.1	14.96	0	0.00	14.96	0.1	74,261	0.00%
2023/03/08	2	15.63	0	0.00	15.49	2	74,950	0.00%
2023/03/07	0	0.00	6	16.31	16.06	-6	76,035	-0.01%
2023/03/06	6	16.19	0	0.00	16.11	6	77,230	0.01%
2023/03/03	3	16.32	4	16.35	16.29	-1	76,572	0.00%
2023/03/02	3	16.29	2	16.34	16.32	1	76,755	0.00%
2023/03/01	1	16.40	3	16.37	16.37	-2	76,872	0.00%
2023/02/24	2	16.07	0	0.00	15.95	2	76,801	0.00%
2023/02/21	0	0.00	3	16.64	16.63	-3	77,305	0.00%
2023/02/20	2	15.92	1	16.35	16.39	1	77,097	0.00%
2023/02/17	4	16.34	2	16.41	16.39	2	77,427	0.00%
2023/02/16	0	0.00	7	16.89	16.89	-7	79,156	-0.01%
2023/02/15	0	16.70	0	0.00	16.52	0	80,063	0.00%
2023/02/08	1	16.35	0	0.00	16.19	1	83,133	0.00%
2023/02/07	1	16.35	0	0.00	16.28	1	83,832	0.00%
2023/02/06	1	16.01	0	0.00	16.01	1	84,917	0.00%
2023/02/03	1	16.74	0	0.00	16.51	1	85,120	0.00%
2023/02/02	1	17.04	0	0.00	17.16	1	85,931	0.00%
2023/01/31	2	17.70	0	0.00	17.37	2	87,397	0.00%
2021/06/15	0	0.00	5	27.21	27.30	-5	60,423	-0.01%
2021/05/19	2	27.27	0	0.00	27.08	2	64,324	0.00%
2021/05/17	3	27.06	0	0.00	27.43	3	64,857	0.00%
2020/12/18	0	0.00	3	25.95	25.60	-3	60,866	0.00%
2020/12/16	3	25.39	0	0.00	25.44	3	62,028	0.00%
2020/12/03	0	0.00	2	26.41	26.40	-2	65,789	0.00%
2020/11/05	0	0.00	4	23.97	24.07	-4	72,531	-0.01%
2020/10/19	3	23.48	0	0.00	23.17	3	77,816	0.00%
2020/10/16	0	0.00	2	23.51	23.25	-2	77,594	0.00%
2020/09/09	1	21.08	1	21.50	21.40	0	94,910	0.00%
2020/09/02	2	22.97	0	0.00	22.81	2	93,706	0.00%
2020/08/28	3	22.25	0	0.00	22.55	3	93,532	0.00%
2020/07/02	0	0.00	3	18.42	19.22	-3	77,823	0.00%
2020/05/21	0	0.00	10	16.33	16.27	-10	105,563	-0.01%
2020/04/01	3	14.34	0	0.00	14.34	3	125,524	0.00%
2020/03/13	0	0.00	5	14.66	15.60	-5	113,066	0.00%
2020/02/21	5	17.65	0	0.00	17.74	5	101,996	0.00%
2020/02/20	0	0.00	5	17.26	17.40	-5	101,308	0.00%
2020/02/03	5	15.40	0	0.00	15.16	5	103,469	0.00%
2020/01/30	0	0.00	24	15.70	15.16	-24	100,737	-0.02%
2020/01/08	3	19.25	0	0.00	19.16	3	103,998	0.00%
2020/01/06	6	19.41	0	0.00	19.47	6	107,032	0.01%
2020/01/02	8	19.71	0	0.00	19.65	8	107,207	0.01%
2019/12/30	7	18.90	0	0.00	19.22	7	103,834	0.01%
2019/12/20	0	0.00	2	19.07	18.95	-2	100,187	0.00%
2019/11/12	2	18.62	0	0.00	18.49	2	115,998	0.00%
2019/07/24	0	0.00	3	18.18	18.05	-3	183,940	0.00%
2019/07/23	3	17.81	0	0.00	17.71	3	184,066	0.00%
2019/07/19	0	0.00	3	17.94	17.85	-3	183,655	0.00%
2019/07/18	3	17.54	0	0.00	17.48	3	184,510	0.00%
2019/07/12	0	0.00	3	17.93	18.06	-3	188,436	0.00%
2019/07/09	3	17.67	0	0.00	17.60	3	193,237	0.00%
2019/06/25	0	0.00	2	17.69	17.22	-2	201,021	0.00%
2019/06/14	2	16.41	0	0.00	16.44	2	199,429	0.00%
2019/06/11	0	0.00	2	16.27	16.46	-2	202,628	0.00%
2019/06/04	0	0.00	1	15.47	15.37	-1	205,153	0.00%
2019/05/30	1	15.56	0	0.00	15.56	1	207,778	0.00%
2019/05/28	0	0.00	1	15.92	15.92	-1	209,672	0.00%
2019/05/24	1	15.28	0	0.00	15.29	1	215,307	0.00%
2019/05/17	2	15.58	0	0.00	15.63	2	213,364	0.00%
2019/05/15	0	0.00	1	15.66	16.01	-1	211,954	0.00%
2019/05/10	0	0.00	2	15.81	15.49	-2	211,632	0.00%
2019/05/09	2	14.85	0	0.00	15.15	2	208,242	0.00%
2019/04/30	1	17.73	0	0.00	17.88	1	202,891	0.00%
2019/04/08	0	0.00	1	18.02	17.71	-1	190,214	0.00%
2019/03/29	0	0.00	4	16.20	16.32	-4	181,440	0.00%
2019/03/28	1	15.14	1	15.37	15.30	0	178,934	0.00%
2019/03/25	1	15.46	1	15.54	15.30	0	182,998	0.00%
2019/03/20	2	15.89	0	0.00	15.91	2	183,145	0.00%
2019/03/05	2	16.33	0	0.00	16.36	2	175,047	0.00%
2019/02/25	0	0.00	2	14.72	15.08	-2	166,754	0.00%
2019/02/15	2	13.58	0	0.00	13.22	2	162,934	0.00%
2019/01/24	0	0.00	3	12.02	11.99	-3	168,254	0.00%
2019/01/07	0	0.00	1	11.15	10.87	-1	186,892	0.00%
2019/01/04	0	0.00	2	10.77	10.81	-2	186,690	0.00%
2018/12/27	0	0.00	1	10.86	10.66	-1	186,287	0.00%
2018/12/21	1	10.74	0	0.00	10.72	1	184,649	0.00%
2018/12/13	0	0.00	3	12.54	12.49	-3	181,911	0.00%
2018/12/07	0	0.00	1	12.26	12.17	-1	178,793	0.00%
2018/12/06	3	12.18	0	0.00	12.17	3	180,221	0.00%
2018/12/05	1	12.68	1	12.73	12.67	0	178,539	0.00%
2018/12/04	1	12.77	0	0.00	12.70	1	177,986	0.00%
2018/12/03	0	0.00	3	12.91	12.84	-3	178,431	0.00%
2018/11/30	2	12.02	0	0.00	12.04	2	175,165	0.00%
2018/11/28	0	0.00	2	12.16	12.16	-2	173,451	0.00%
2018/11/27	2	12.06	0	0.00	12.04	2	171,713	0.00%
2018/11/26	0	0.00	1	12.13	12.05	-1	171,686	0.00%
2018/11/22	3	12.33	1	12.56	12.23	2	169,400	0.00%
2018/11/21	1	12.23	0	0.00	12.45	1	168,224	0.00%
2018/11/20	2	12.48	0	0.00	12.46	2	168,599	0.00%
2018/11/19	0	0.00	1	12.81	12.78	-1	166,798	0.00%
2018/11/16	0	0.00	3	12.69	12.66	-3	165,801	0.00%
2018/11/13	0	0.00	2	12.57	12.60	-2	163,850	0.00%
2018/11/09	4	12.44	0	0.00	12.34	4	165,144	0.00%
2018/11/08	2	13.08	0	0.00	12.94	2	163,577	0.00%
2018/11/07	0	0.00	2	13.23	13.08	-2	162,312	0.00%
2018/11/06	1	12.95	1	12.75	12.75	0	161,056	0.00%
2018/11/02	0	0.00	2	13.26	13.32	-2	159,889	0.00%
2018/11/01	0	0.00	1	12.83	12.94	-1	155,987	0.00%
2018/10/31	0	0.00	1	12.45	12.47	-1	153,453	0.00%
2018/10/30	1	11.95	1	12.18	12.46	0	152,291	0.00%
2018/10/29	4	12.41	0	0.00	12.15	4	149,136	0.00%
2018/10/25	20	12.68	20	12.89	12.73	0	145,882	0.00%
2018/10/22	0	0.00	3	13.49	13.93	-3	137,179	0.00%
2018/10/19	0	0.00	1	12.03	12.42	-1	132,669	0.00%
2018/10/18	1	12.33	0	0.00	12.18	1	131,522	0.00%
2018/10/12	12	12.33	10	12.38	12.71	2	128,177	0.00%
2018/09/19	0	0.00	41	13.17	13.46	-41	127,899	-0.03%
2018/09/18	0	0.00	46	12.58	12.64	-46	126,369	-0.04%
2018/09/11	0	0.00	1	12.72	12.58	-1	126,620	0.00%
2018/08/30	0	0.00	13	13.50	13.48	-13	122,943	-0.01%
2018/08/27	0	0.00	1	13.82	13.85	-1	123,473	0.00%
2018/08/22	0	0.00	1	13.33	13.15	-1	123,374	0.00%
2018/08/02	4	13.54	0	0.00	13.02	4	115,138	0.00%
2018/08/01	2	14.31	0	0.00	14.31	2	112,525	0.00%
2018/07/31	2	14.35	0	0.00	14.40	2	113,494	0.00%
2018/07/30	2	14.35	0	0.00	14.32	2	114,176	0.00%
2018/07/24	0	0.00	4	14.75	14.82	-4	112,974	0.00%
2018/07/23	0	0.00	2	14.04	14.21	-2	112,790	0.00%
2018/07/13	5	13.80	5	14.00	13.87	0	113,680	0.00%
2018/07/12	0	0.00	20	13.85	13.98	-20	115,208	-0.02%
2018/07/09	0	0.00	1	13.09	13.56	-1	115,545	0.00%
2018/07/04	1	12.65	0	0.00	12.71	1	114,997	0.00%
2018/06/28	0	0.00	2	13.70	13.53	-2	110,443	0.00%
2018/06/19	2	15.41	0	0.00	15.47	2	113,576	0.00%
2018/06/12	0	0.00	2	16.27	16.24	-2	111,941	0.00%
2018/06/07	0	0.00	1	16.50	16.31	-1	111,284	0.00%
2018/06/05	0	0.00	1	16.23	16.36	-1	111,553	0.00%
2018/05/31	1	15.28	1	15.41	15.74	0	113,384	0.00%
2018/05/24	1	15.93	0	0.00	15.83	1	116,346	0.00%
2018/05/18	0	0.00	1	16.30	16.30	-1	117,312	0.00%
2018/05/17	1	16.40	0	0.00	16.30	1	121,712	0.00%
2018/05/16	0	0.00	1	16.64	16.65	-1	125,772	0.00%
2018/05/15	2	16.66	0	0.00	16.66	2	128,429	0.00%
2018/05/08	0	0.00	1	16.04	16.46	-1	129,844	0.00%
2018/05/04	0	0.00	1	15.52	15.42	-1	130,277	0.00%
2018/05/03	1	15.32	0	0.00	15.38	1	131,008	0.00%
2018/04/26	1	15.89	1	15.74	15.62	0	135,589	0.00%
2018/04/25	20	16.45	20	16.37	16.37	0	135,118	0.00%
2018/04/18	1	15.20	2	15.60	15.26	-1	138,235	0.00%
2018/04/17	2	15.69	0	0.00	15.48	2	136,182	0.00%
2018/04/16	2	16.02	0	0.00	15.70	2	136,896	0.00%
2018/04/12	3	16.92	0	0.00	16.88	3	134,530	0.00%
2018/04/11	0	0.00	1	17.18	17.27	-1	133,696	0.00%
2018/04/10	0	0.00	1	16.32	16.54	-1	132,280	0.00%
2018/04/09	0	0.00	1	16.43	16.24	-1	132,699	0.00%
2018/04/03	4	16.07	2	16.22	16.02	2	132,745	0.00%
2018/03/30	0	0.00	1	16.65	16.79	-1	133,298	0.00%
2018/03/29	1	16.05	1	16.23	16.25	0	132,407	0.00%
2018/03/28	2	16.26	0	0.00	16.12	2	130,776	0.00%
2018/03/27	2	17.09	1	17.29	16.95	1	128,869	0.00%
2018/03/26	2	16.80	0	0.00	16.64	2	127,750	0.00%
2018/03/19	1	18.48	1	18.71	18.62	0	120,399	0.00%
2018/03/14	2	18.75	2	18.68	18.63	0	120,001	0.00%
2018/03/12	3	19.32	0	0.00	19.29	3	120,065	0.00%
2018/03/09	0	0.00	4	19.24	19.13	-4	119,413	0.00%
2018/03/08	4	18.68	0	0.00	18.97	4	119,257	0.00%
2018/03/07	0	0.00	1	19.09	18.77	-1	118,700	0.00%
2018/03/06	2	18.37	2	18.44	18.55	0	118,506	0.00%
2018/03/02	2	18.58	1	18.80	18.54	1	117,111	0.00%
2018/02/08	1	19.98	0	0.00	19.37	1	113,365	0.00%
2018/02/07	13	21.03	0	0.00	20.98	13	109,300	0.01%
2018/01/16	0	0.00	1	22.03	22.07	-1	91,110	0.00%
2018/01/12	0	0.00	1	21.08	21.16	-1	88,365	0.00%
2018/01/10	1	20.70	1	21.01	20.74	0	88,854	0.00%
2018/01/09	0	0.00	1	20.33	20.45	-1	87,502	0.00%
2018/01/02	0	0.00	2	19.64	19.69	-2	85,854	0.00%