• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)
可現股當沖
  • 股價
    53.0
  • 漲跌
    ▲1.1
  • 漲幅
    +2.02%
  • 成交量
    738張
  • 產業
    上市0.00%

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦日本正2 (00640L)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.352.9053.00-0.3461-0.07%
2025/01/200.252.2000.0052.050.24750.04%
2025/01/15251.3000.0051.0024880.41%
2025/01/130.650.4800.0050.200.64840.12%
2025/01/10152.35352.5052.40-2470-0.43%
2025/01/09053.9500.0052.9504790.00%
2025/01/0700.00155.0054.90-1482-0.21%
2025/01/0300.000.452.8552.90-0.4471-0.08%
2024/12/30455.3600.0055.0045100.78%
2024/12/200.152.0800.0051.950.16200.02%
2024/12/190.152.5500.0052.350.16360.02%
2024/12/18053.3500.0052.6506470.00%
2024/12/1700.00553.1553.05-5674-0.74%
2024/12/1600.00053.3553.0006840.00%
2024/12/0900.000.353.1353.05-0.3755-0.03%
2024/12/06052.8500.0052.9007690.00%
2024/12/05053.4000.0053.4507820.00%
2024/12/040.153.5700.0053.700.18020.01%
2024/12/030.154.250.353.7554.30-0.3833-0.03%
2024/12/02051.4500.0052.4008330.00%
2024/11/290.151.0700.0051.300.18370.01%
2024/11/270.250.6500.0050.250.28440.02%
2024/11/260.350.98150.8550.90-0.7845-0.08%
2024/11/251.252.6800.0052.851.28480.14%
2024/11/220.151.6900.0051.950.18650.01%
2024/11/20051.8000.0051.8508910.00%
2024/11/1900.000.152.0552.35-0.1909-0.01%
2024/11/1800.000.351.8051.55-0.3931-0.03%
2024/11/150.152.800.152.8552.75-0.1952-0.01%
2024/11/140.152.3500.0052.350.19750.01%
2024/11/1300.000.152.6552.10-0.1993-0.01%
2024/11/1200.00154.3953.20-11,021-0.10%
2024/11/1100.001.553.3653.35-1.51,031-0.15%
2024/11/080.153.580.153.5853.4501,0420.00%
2024/11/070.153.4500.0053.600.11,0760.01%
2024/11/060.452.6200.0052.150.41,1040.04%
2024/11/05050.8000.0050.7501,1610.00%
2024/11/010.250.3800.0050.050.21,3730.02%
2024/10/2800.000.250.1050.50-0.21,447-0.01%
2024/10/250.248.8700.0048.850.21,4360.02%
2024/10/24049.5600.0049.5101,4370.00%
2024/10/230.149.951.850.3049.81-1.71,468-0.12%
2024/10/220.150.44150.1050.30-0.91,476-0.06%
2024/10/210.351.5700.0051.300.31,4750.02%
2024/10/180.451.74251.5051.60-1.61,477-0.11%
2024/10/17051.6500.0051.5501,4870.00%
2024/10/160.252.2800.0051.700.21,4890.01%
2024/10/150.253.401.453.4353.25-1.21,487-0.08%
2024/10/141.152.9700.0052.801.11,4910.07%
2024/10/110.652.90052.7552.350.61,5030.04%
2024/10/090.252.270.452.1652.40-0.21,504-0.01%
2024/10/080.251.8600.0051.900.21,5060.01%
2024/10/07053.9000.0054.0001,5180.00%
2024/10/040.352.000.352.0351.8501,5140.00%
2024/10/012.151.75251.4551.750.11,5010.00%
2024/09/303.750.4000.0050.203.71,4830.25%
2024/09/27153.158.753.4653.55-7.71,472-0.52%
2024/09/260.651.253.451.5751.60-2.71,480-0.19%
2024/09/250.249.9100.0050.000.21,4690.01%
2024/09/240.150.33249.9150.15-1.91,470-0.13%
2024/09/230.150.930.950.8451.00-0.81,461-0.06%
2024/09/200.149.860.249.7049.60-0.11,467-0.01%
2024/09/1912.248.601048.7948.722.21,4670.15%
2024/09/181.746.5500.0046.181.71,4550.11%
2024/09/162.546.560.446.5746.462.21,4590.15%
2024/09/132.646.9800.0046.982.61,4580.18%
2024/09/120.147.3000.0047.580.11,4530.00%
2024/09/110.145.7100.0044.640.11,4410.01%
2024/09/10047.9000.0047.5701,4550.00%
2024/09/090.146.0600.0047.060.11,4520.01%
2024/09/06048.0000.0047.6701,4500.00%
2024/09/040.149.501.649.6849.19-1.51,437-0.10%
2024/08/280.151.2000.0051.250.11,4000.00%
2024/08/2700.001250.5550.75-121,406-0.85%
2024/08/260.150.3000.0050.150.11,4060.01%
2024/08/220.250.300.550.6050.40-0.31,376-0.02%
2024/08/21249.9000.0050.3021,3660.15%
2024/08/20150.50151.1050.8501,3610.00%
2024/08/191050.75151.0049.6691,3540.66%
2024/08/16550.550.150.4050.654.91,3450.37%
2024/08/1500.00048.4548.0901,3300.00%
2024/08/140.248.10247.1047.12-1.91,331-0.14%
2024/08/132.145.90246.0046.000.11,3330.01%
2024/08/09143.50143.8343.8301,3150.00%
2024/08/08344.0700.0043.7431,2840.23%
2024/08/07245.4500.0046.0021,2530.16%
2024/08/06142.802142.4241.23-201,186-1.69%
2024/08/0524.940.359.142.6137.0615.81,0971.44%
2024/08/0211.249.990.250.2549.20119731.13%
2024/08/011.555.2600.0055.501.59070.17%
2024/07/29357.8000.0057.6038890.34%
2024/07/26056.5000.0056.1508810.00%
2024/07/230.361.6000.0061.100.38750.04%
2024/07/190.562.250.162.3562.100.49000.04%
2024/07/183.163.1100.0063.003.19110.34%
2024/07/17164.8000.0064.6019220.11%
2024/07/16164.2500.0064.4019470.11%
2024/07/1100.00165.2065.65-11,006-0.10%
2024/07/100.163.6000.0064.050.11,0410.00%
2024/07/0900.00264.0064.25-21,043-0.19%
2024/07/050.163.1500.0063.100.11,0480.00%
2024/07/0400.00463.6463.80-41,062-0.38%
2024/07/03261.9300.0062.6021,0710.19%
2024/07/0200.00261.7861.90-21,066-0.19%
2024/07/0100.00260.6360.40-21,044-0.19%
2024/06/28059.951160.0859.80-111,095-1.00%
2024/06/26559.6500.0059.6551,1430.44%
2024/06/2500.00058.6058.7501,1490.00%
2024/06/24156.7000.0057.4011,1550.09%
2024/06/21156.7000.0056.6011,1560.09%
2024/06/20155.90256.0556.60-11,170-0.08%
2024/06/191.156.7600.0056.451.11,1860.09%
2024/06/18356.2200.0056.0531,2050.25%
2024/06/174.155.5200.0055.504.11,2090.34%
2024/06/135.157.1600.0057.155.11,2130.42%
2024/06/122.257.81558.3057.90-2.81,234-0.23%
2024/06/115.159.4700.0058.955.11,2450.41%
2024/06/060.258.1500.0058.000.21,2800.01%
2024/06/050.357.9000.0057.500.31,3140.02%
2024/06/0300.00059.9059.6501,3480.00%
2024/05/310.158.4500.0058.450.11,3490.01%
2024/05/22057.7000.0057.5001,3760.00%
2024/05/200.358.98058.9058.300.31,3780.02%
2024/05/17157.5000.0057.3511,3820.07%
2024/05/16056.8100.0057.0001,3670.00%
2024/05/13156.5500.0056.5511,3640.07%
2024/05/07057.2700.0057.4001,3720.00%
2024/05/030.155.9600.0055.600.11,3690.00%
2024/04/1900.00252.1553.15-21,317-0.15%
2024/04/10058.1500.0058.0001,3090.00%
2024/04/090.158.0200.0058.150.11,3150.01%
2024/04/08157.500.257.1557.100.81,2940.06%
2024/04/020.256.7500.0056.550.21,2730.01%
2024/03/2200.00159.9560.00-11,164-0.09%
2024/03/21759.0400.0059.1071,1710.60%
2024/03/200.258.330.258.3558.5501,1530.00%
2024/03/1500.00153.7553.95-11,159-0.09%
2024/03/130.253.20053.3553.250.21,1500.01%
2024/03/12352.3100.0053.1531,1460.26%
2024/03/11353.22153.1052.7021,1220.18%
2024/03/0800.00156.4556.30-11,103-0.09%
2024/03/0500.00155.6056.25-11,067-0.09%
2024/03/04255.7800.0055.4521,0610.19%
2024/03/0100.00155.0555.55-11,044-0.10%
2024/02/2900.00053.8554.2001,0450.00%
2024/02/27154.2500.0054.2511,0400.10%
2024/02/23153.8000.0054.1011,0290.10%
2024/02/22153.2000.0053.5511,0430.10%
2024/02/2100.001.552.1452.15-1.51,036-0.14%
2024/02/16152.35152.3052.4501,0150.00%
2024/02/15150.6500.0050.9011,0040.10%
2024/02/0100.00048.5548.6209690.00%
2024/01/310.348.700.448.6748.94-0.1974-0.01%
上證指數挑戰2,600點 陸股ETF價量俱揚　UDN聯合新聞網－2019/01/18
全球股市消化利空因素，展開元月行情，主要股市本周普遍收紅。在台掛牌的ETF中，本周以陸港股正向、日股正向、美股正向、台...全球股市消化利空因素，展開元月行情，主要股市本周普遍收紅。在台掛牌的ETF中，本周以陸港股正向、日股正向、美股正向、台股正向ETF漲幅最突出。多頭行情持續，VIX連續兩周墊底。美中持續貿易談判，陸股開始慶祝春節，上證指數挑戰2,600點...詳全文
美股激勵 台股正2 ETF強彈UDN聯合新聞網－2019/01/07
美股上周五大漲，激勵亞股昨（7）日一片紅通通，台股的正2 ETF跟進跳高，包括富邦NASDAQ正2（00670L）、華頓S&P布蘭特正2等大漲超過半根停板，原型ETF則以統一FANG+上漲4%最強。美股上周五大漲，激勵亞股昨（7）日一片紅通通，台股的正2 ETF跟進跳高，包括富邦NASDAQ正2（00670L）、華頓S&P布蘭特正2等大漲超過半根停板，原型E...詳全文
上證連五黑失守2,600點 ETF全周跌7.8%UDN聯合新聞網－2018/11/09
本周美國期中選舉與美國聯邦準備理事會（Fed）開會，全球股市跟著震盪，主要股市中，以美股及日股表現最佳。在台掛牌的ET...本周美國期中選舉與美國聯邦準備理事會（Fed）開會，全球股市跟著震盪，主要股市中，以美股及日股表現最佳。在台掛牌的ETF中，本周以原油反向、陸港股反向、美股正向、日股正向ETF表現最優。上證指數連黑五天，全周跌2.8%，再度失守2,60...詳全文
富邦日本正2 相關文章