復華富時不動產 (00712)-口袋券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
10.24
漲跌
▲0.08
漲幅
+0.79%
成交量
30,358張
產業
上市
299人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1.7	10.21	85.3	10.24	10.24	-83.6	23,276	-0.36%
2025/02/26	0.4	10.16	0	0.00	10.16	0.4	23,178	0.00%
2025/02/25	0.2	10.10	0.2	10.10	10.11	0	23,095	0.00%
2025/02/24	2.2	10.08	17	10.08	10.10	-14.8	22,929	-0.06%
2025/02/21	4.9	10.19	24	10.20	10.19	-19.1	22,484	-0.09%
2025/02/20	51.8	10.14	29.2	10.13	10.13	22.6	22,085	0.10%
2025/02/19	1.8	10.13	53.3	10.14	10.14	-51.5	21,831	-0.24%
2025/02/18	3.1	10.10	24.6	10.10	10.09	-21.5	21,398	-0.10%
2025/02/17	0.5	10.06	4	10.08	10.07	-3.5	21,194	-0.02%
2025/02/14	0.1	9.97	30.6	10.00	10.01	-30.5	20,973	-0.15%
2025/02/13	0.1	9.95	23	9.93	9.92	-22.9	20,532	-0.11%
2025/02/12	3	9.95	60.9	9.97	9.96	-57.9	20,622	-0.28%
2025/02/11	0.1	9.91	12.6	9.90	9.90	-12.5	20,341	-0.06%
2025/02/10	63.1	9.89	0	0.00	9.89	63.1	20,500	0.31%
2025/02/07	21.2	9.94	19.6	9.92	9.93	1.6	20,504	0.01%
2025/02/06	51.3	9.86	62.6	9.84	9.85	-11.4	19,771	-0.06%
2025/02/05	1.1	9.80	52	9.81	9.82	-50.9	20,228	-0.25%
2025/02/04	1.4	9.69	7	9.70	9.71	-5.6	19,928	-0.03%
2025/02/03	1.2	9.64	35	9.64	9.68	-33.9	20,054	-0.17%
2025/01/22	2.3	9.53	12.3	9.54	9.54	-10	19,965	-0.05%
2025/01/20	5.8	9.56	1	9.55	9.53	4.8	20,171	0.02%
2025/01/17	2.1	9.50	151	9.51	9.50	-148.9	20,240	-0.74%	大賣/鉅額交易
2025/01/16	0.1	9.39	1	9.43	9.43	-0.9	20,471	0.00%
2025/01/15	1.3	9.34	17	9.33	9.32	-15.7	20,752	-0.08%
2025/01/14	25.4	9.22	32	9.22	9.22	-6.6	20,697	-0.03%
2025/01/13	112.4	9.18	7	9.19	9.20	105.4	20,610	0.51%	大買/鉅額交易
2025/01/10	50.8	9.33	5	9.32	9.35	45.8	20,225	0.23%
2025/01/09	15.5	9.34	1	9.35	9.34	14.5	20,262	0.07%
2025/01/08	6.4	9.38	0	0.00	9.40	6.4	20,207	0.03%
2025/01/07	29.7	9.43	30	9.43	9.42	-0.3	20,311	0.00%
2025/01/06	3.7	9.51	14	9.51	9.51	-10.3	20,298	-0.05%
2025/01/03	4.3	9.36	0	0.00	9.36	4.3	20,228	0.02%
2025/01/02	2.1	9.32	1	9.32	9.31	1.1	20,529	0.01%
2024/12/31	17.4	9.27	8	9.26	9.28	9.4	20,698	0.05%
2024/12/30	7.3	9.31	5	9.30	9.31	2.3	20,850	0.01%
2024/12/27	7.7	9.38	0	0.00	9.37	7.7	20,682	0.04%
2024/12/26	3	9.39	1	9.39	9.39	2	20,739	0.01%
2024/12/25	5.4	9.38	0	0.00	9.38	5.4	20,999	0.03%
2024/12/24	10.4	9.33	0.3	9.35	9.34	10.1	21,335	0.05%
2024/12/23	21.2	9.36	0.3	9.37	9.39	21	21,215	0.10%
2024/12/20	52.2	9.25	0	9.26	9.25	52.2	21,027	0.25%
2024/12/19	90.4	9.33	105	9.36	9.36	-14.6	20,353	-0.07%	大賣/
2024/12/18	47.7	9.56	0.4	9.57	9.56	47.3	19,499	0.24%
2024/12/17	3.6	9.83	1.4	9.83	9.83	2.2	19,296	0.01%
2024/12/16	21.1	9.83	32.3	9.82	9.81	-11.2	19,567	-0.06%
2024/12/13	7.3	9.81	21	9.82	9.82	-13.7	19,664	-0.07%
2024/12/12	71.6	9.83	3	9.82	9.82	68.6	19,649	0.35%
2024/12/11	6.4	9.81	0	0.00	9.83	6.4	19,694	0.03%
2024/12/10	1.6	9.83	0	0.00	9.81	1.6	19,656	0.01%
2024/12/09	11.7	9.79	1.7	9.80	9.80	10	19,640	0.05%
2024/12/06	23.5	9.73	0	0.00	9.71	23.5	19,543	0.12%
2024/12/05	25.2	9.72	3	9.73	9.75	22.2	19,372	0.11%
2024/12/04	46.6	9.76	5	9.78	9.75	41.6	19,393	0.21%
2024/12/03	5.1	9.90	1	9.89	9.89	4.1	19,105	0.02%
2024/12/02	52.1	9.87	5.1	9.87	9.88	47	19,075	0.25%
2024/11/29	0.1	9.86	0.1	9.89	9.89	0	19,037	0.00%
2024/11/28	8.6	9.85	72.6	9.84	9.85	-64	18,891	-0.34%
2024/11/27	4.7	9.80	10	9.79	9.79	-5.3	18,676	-0.03%
2024/11/26	1.7	9.81	0	0.00	9.79	1.7	18,621	0.01%
2024/11/25	2.3	9.78	12	9.80	9.80	-9.7	18,659	-0.05%
2024/11/22	1.8	9.73	5.1	9.72	9.72	-3.3	18,452	-0.02%
2024/11/21	0.3	9.67	0	0.00	9.66	0.3	18,394	0.00%
2024/11/20	13.7	9.68	1	9.68	9.67	12.7	18,386	0.07%
2024/11/19	4.3	9.66	0	0.00	9.64	4.3	18,398	0.02%
2024/11/18	6.4	9.62	0	0.00	9.62	6.4	18,450	0.03%
2024/11/15	6.1	9.65	0	9.66	9.63	6.1	18,549	0.03%
2024/11/14	2.1	9.64	2.7	9.65	9.63	-0.5	18,692	0.00%
2024/11/13	8.1	9.64	24.6	9.64	9.64	-16.5	18,670	-0.09%
2024/11/12	10.6	9.77	14	9.78	9.77	-3.4	18,677	-0.02%
2024/11/11	5.6	9.76	107	9.77	9.77	-101.4	18,734	-0.54%	大賣/鉅額交易
2024/11/08	18.5	9.60	0	0.00	9.59	18.5	18,462	0.10%
2024/11/07	38.4	9.51	1.2	9.51	9.51	37.2	18,509	0.20%
2024/11/06	23.2	9.53	0.9	9.50	9.53	22.3	18,274	0.12%
2024/11/05	22.1	9.40	0	0.00	9.40	22.1	18,006	0.12%
2024/11/04	80	9.37	0	0.00	9.36	80	18,619	0.43%
2024/11/01	42.3	9.48	0	0.00	9.48	42.3	19,222	0.22%
2024/10/30	45.9	9.55	3	9.52	9.52	42.9	19,271	0.22%
2024/10/29	24.6	9.56	2	9.57	9.57	22.6	19,138	0.12%
2024/10/28	13.6	9.64	3	9.62	9.62	10.6	18,797	0.06%
2024/10/25	0.6	9.70	0.1	9.70	9.70	0.5	18,620	0.00%
2024/10/24	26.8	9.64	0	0.00	9.64	26.8	18,725	0.14%
2024/10/23	25.5	9.67	0	0.00	9.66	25.5	18,906	0.13%
2024/10/22	17.3	9.73	10	9.73	9.72	7.3	18,576	0.04%
2024/10/21	3.2	9.88	0.3	9.87	9.87	2.9	18,860	0.02%
2024/10/18	2	9.87	26.3	9.86	9.87	-24.2	19,867	-0.12%
2024/10/17	1.1	9.92	61	9.91	9.91	-59.9	20,636	-0.29%
2024/10/16	58.3	9.83	8	9.83	9.84	50.3	21,262	0.24%
2024/10/15	7.7	9.77	0	0.00	9.78	7.7	21,586	0.04%
2024/10/14	9.4	9.70	49	9.70	9.69	-39.6	22,311	-0.18%
2024/10/11	1	9.72	0	0.00	9.74	1	24,346	0.00%
2024/10/09	23.8	9.70	0	0.00	9.70	23.8	24,851	0.10%
2024/10/08	4.3	9.70	0	0.00	9.71	4.3	24,720	0.02%
2024/10/07	3.2	9.81	9.3	9.81	9.78	-6.1	24,562	-0.03%
2024/10/04	24.5	9.79	11	9.80	9.79	13.5	24,666	0.05%
2024/10/01	1.5	9.92	120.5	9.92	9.93	-119	24,360	-0.49%	大賣/鉅額交易
2024/09/30	5.5	9.90	3	9.89	9.89	2.5	24,409	0.01%
2024/09/27	29.8	9.85	0	0.00	9.87	29.8	24,416	0.12%
2024/09/26	23.6	9.87	6.5	9.87	9.88	17.1	24,477	0.07%
2024/09/25	30.4	9.98	0.8	9.99	9.98	29.6	24,188	0.12%
2024/09/24	41.2	9.97	25	9.95	9.97	16.2	24,490	0.07%
2024/09/23	48.1	10.05	0.2	10.05	10.06	48	24,279	0.20%
2024/09/20	46.1	10.10	15	10.10	10.10	31.1	24,154	0.13%
2024/09/19	16.5	10.10	11.6	10.08	10.11	5	24,032	0.02%
2024/09/18	56.5	10.20	205	10.21	10.22	-148.5	23,750	-0.63%	大賣/鉅額交易
2024/09/16	2.1	10.10	20	10.10	10.11	-17.9	23,589	-0.08%
2024/09/13	52.1	10.01	10	10.01	10.01	42.1	23,759	0.18%
2024/09/12	74.1	9.96	1	9.95	9.97	73.1	24,546	0.30%
2024/09/11	4.5	9.96	0	0.00	9.96	4.5	24,891	0.02%
2024/09/10	7.8	9.96	5.4	9.97	9.97	2.4	25,029	0.01%
2024/09/09	5.9	9.92	10	9.90	9.93	-4.1	25,288	-0.02%
2024/09/06	30.1	9.94	0	0.00	9.94	30.1	25,476	0.12%
2024/09/05	30.8	9.91	0	0.00	9.91	30.8	26,096	0.12%
2024/09/04	25.3	9.96	31	9.96	9.95	-5.7	26,254	-0.02%
2024/09/03	45.6	10.08	59	10.08	10.09	-13.4	26,225	-0.05%
2024/09/02	11.9	10.06	1	10.06	10.07	10.9	26,297	0.04%
2024/08/30	18.9	10.03	45.9	10.02	10.03	-27	26,514	-0.10%
2024/08/29	2.1	9.98	10	9.98	9.98	-7.9	26,767	-0.03%
2024/08/28	3.6	9.97	29	9.96	9.97	-25.4	26,927	-0.09%
2024/08/27	5.6	9.96	45	9.96	9.97	-39.4	27,090	-0.15%
2024/08/26	2.5	9.90	0	9.90	9.91	2.5	27,447	0.01%
2024/08/23	7.1	9.81	0	0.00	9.83	7.1	27,611	0.03%
2024/08/22	2.2	9.83	1	9.83	9.84	1.2	27,973	0.00%
2024/08/21	22.3	9.81	0	0.00	9.83	22.3	28,434	0.08%
2024/08/20	5	9.87	0	0.00	9.87	5	29,621	0.02%
2024/08/19	51.7	9.84	6	9.87	9.85	45.6	29,914	0.15%
2024/08/16	3.3	9.86	22	9.85	9.89	-18.7	29,873	-0.06%
2024/08/15	22.1	9.76	135	9.77	9.78	-112.9	29,970	-0.38%	大賣/鉅額交易
2024/08/14	5.5	9.73	0.3	9.76	9.73	5.2	30,067	0.02%
2024/08/13	125.6	9.70	0.3	9.73	9.72	125.3	30,192	0.41%	大買/鉅額交易
2024/08/12	9.3	9.81	0	0.00	9.83	9.3	30,123	0.03%
2024/08/09	70.4	9.79	0	0.00	9.79	70.4	30,407	0.23%
2024/08/08	9.7	9.76	20	9.76	9.75	-10.3	30,389	-0.03%
2024/08/07	4.2	9.80	0.5	9.75	9.80	3.7	30,434	0.01%
2024/08/06	87.2	9.64	2	9.62	9.65	85.2	30,536	0.28%
2024/08/05	140.8	9.65	303	9.70	9.68	-162.2	29,740	-0.55%	大買/大賣/鉅額交易
2024/08/02	15.6	10.00	5.1	9.98	9.97	10.5	28,231	0.04%
2024/08/01	9.4	10.11	36	10.12	10.12	-26.7	28,117	-0.09%
2024/07/31	12.3	10.20	0	0.00	10.20	12.3	27,955	0.04%
2024/07/30	12.1	10.11	1	10.12	10.11	11.1	27,865	0.04%
2024/07/29	3.7	10.12	6	10.11	10.12	-2.3	27,772	-0.01%
2024/07/26	14.4	9.99	5.9	9.99	9.99	8.5	27,673	0.03%
2024/07/23	26.1	10.28	2.5	10.28	10.25	23.6	27,465	0.09%
2024/07/22	6.7	10.24	27.7	10.21	10.25	-21	27,407	-0.08%
2024/07/19	5.1	10.20	34	10.17	10.20	-28.9	26,883	-0.11%
2024/07/18	27.1	10.28	55	10.28	10.29	-27.9	26,130	-0.11%
2024/07/17	61.6	10.36	47.7	10.34	10.34	13.9	25,449	0.05%
2024/07/16	8	10.12	43.2	10.10	10.12	-35.2	24,986	-0.14%
2024/07/15	43.1	10.03	17.7	10.02	10.05	25.4	24,968	0.10%
2024/07/12	46.1	9.96	199.1	9.95	9.98	-153	24,363	-0.63%	大賣/鉅額交易
2024/07/11	0.4	9.68	34.1	9.71	9.69	-33.7	23,041	-0.15%
2024/07/10	3.8	9.58	1	9.57	9.59	2.8	22,992	0.01%
2024/07/09	0.4	9.55	40.1	9.56	9.57	-39.7	23,140	-0.17%
2024/07/08	14.5	9.51	9.7	9.52	9.51	4.9	23,033	0.02%
2024/07/05	3.3	9.54	35	9.53	9.53	-31.7	23,955	-0.13%
2024/07/04	12	9.54	41	9.53	9.54	-29	23,960	-0.12%
2024/07/03	0.1	9.57	2	9.55	9.54	-1.9	23,895	-0.01%
2024/07/02	20.8	9.50	0	0.00	9.50	20.8	23,935	0.09%
2024/07/01	28.1	9.54	1	9.56	9.55	27.1	23,715	0.11%
2024/06/28	14.1	9.52	0	0.00	9.52	14.1	23,782	0.06%
2024/06/27	0.6	9.57	9.4	9.57	9.56	-8.8	23,522	-0.04%
2024/06/26	7.2	9.58	4.1	9.57	9.59	3.1	23,642	0.01%
2024/06/25	9.4	9.62	0	0.00	9.62	9.4	23,682	0.04%
2024/06/24	37.1	9.56	4	9.57	9.56	33.1	23,564	0.14%
2024/06/21	30.3	9.58	9.8	9.57	9.57	20.5	23,719	0.09%
2024/06/20	32.5	9.59	0	0.00	9.61	32.5	23,723	0.14%
2024/06/19	34.2	9.80	40	9.80	9.81	-5.8	23,910	-0.02%
2024/06/18	41.1	9.81	1	9.80	9.82	40.1	23,380	0.17%
2024/06/17	22.1	9.75	12.4	9.76	9.76	9.7	23,171	0.04%
2024/06/14	40.2	9.74	10	9.75	9.76	30.2	23,138	0.13%
2024/06/13	8.1	9.64	0.3	9.65	9.66	7.8	23,190	0.03%
2024/06/12	69.3	9.53	6.1	9.53	9.55	63.2	23,397	0.27%
2024/06/11	31.2	9.63	1	9.63	9.63	30.2	22,969	0.13%
2024/06/07	83.1	9.69	6.2	9.70	9.71	76.9	22,982	0.33%
2024/06/06	4.5	9.76	51	9.77	9.75	-46.5	23,026	-0.20%
2024/06/05	45.3	9.70	90.1	9.70	9.70	-44.8	23,216	-0.19%
2024/06/04	2.1	9.73	19.5	9.74	9.75	-17.4	23,236	-0.07%
2024/06/03	17.8	9.67	112	9.68	9.68	-94.2	23,149	-0.41%	大賣/
2024/05/31	8.7	9.57	8	9.54	9.57	0.7	23,215	0.00%
2024/05/30	62.8	9.42	6	9.42	9.43	56.8	23,773	0.24%
2024/05/29	31.5	9.46	4	9.47	9.47	27.4	23,594	0.12%
2024/05/28	37	9.50	1.4	9.50	9.51	35.5	23,726	0.15%
2024/05/27	106.5	9.50	7	9.50	9.52	99.5	23,603	0.42%	大買/
2024/05/24	104.1	9.51	0	0.00	9.49	104.1	23,497	0.44%	大買/鉅額交易
2024/05/23	69.3	9.74	0	0.00	9.73	69.3	22,508	0.31%
2024/05/22	6.2	9.84	0.4	9.86	9.85	5.8	22,394	0.03%
2024/05/21	4.2	9.87	11	9.86	9.86	-6.8	22,622	-0.03%
2024/05/20	1.2	9.92	5.5	9.94	9.93	-4.3	23,116	-0.02%
2024/05/17	0.1	9.91	0	0.00	9.90	0.1	23,223	0.00%
2024/05/16	0.5	9.90	31.3	9.91	9.92	-30.8	23,210	-0.13%
2024/05/15	13.2	9.90	258	9.89	9.88	-244.8	23,372	-1.05%	大賣/鉅額交易
2024/05/14	0.1	9.77	10	9.77	9.77	-9.9	24,461	-0.04%
2024/05/13	2.2	9.75	12.1	9.76	9.76	-9.9	24,898	-0.04%
2024/05/10	10.5	9.73	35	9.74	9.74	-24.6	25,268	-0.10%
2024/05/09	50.2	9.67	0	0.00	9.67	50.2	25,738	0.20%
2024/05/08	3	9.68	0	0.00	9.67	3	25,732	0.01%
2024/05/07	3	9.70	36	9.70	9.70	-33	25,767	-0.13%
2024/05/06	1.4	9.61	1.4	9.60	9.61	0	25,393	0.00%
2024/05/03	0.4	9.58	25.1	9.56	9.56	-24.7	25,320	-0.10%
2024/05/02	4	9.57	21.6	9.57	9.57	-17.6	25,558	-0.07%
2024/04/30	3.1	9.58	51	9.58	9.57	-47.9	25,526	-0.19%
2024/04/29	0.1	9.56	135	9.58	9.57	-134.9	25,471	-0.53%	大賣/鉅額交易
2024/04/26	32	9.47	5	9.48	9.47	27	25,304	0.11%
2024/04/25	2.3	9.57	20	9.54	9.54	-17.7	25,338	-0.07%
2024/04/24	40.2	9.58	3	9.58	9.58	37.2	25,355	0.15%
2024/04/23	10	9.47	43.3	9.48	9.47	-33.3	25,130	-0.13%
2024/04/22	0	0.00	16.1	9.39	9.40	-16.1	25,205	-0.06%
2024/04/19	16	9.22	3	9.24	9.23	13	25,018	0.05%
2024/04/18	23.9	9.21	0	0.00	9.20	23.9	24,687	0.10%
2024/04/17	175.3	9.20	10	9.20	9.21	165.3	24,538	0.67%	大買/鉅額交易
2024/04/16	53.3	9.29	5	9.29	9.30	48.3	23,691	0.20%
2024/04/15	7.4	9.39	22	9.39	9.39	-14.6	23,471	-0.06%
2024/04/12	2.3	9.45	0	0.00	9.44	2.3	23,380	0.01%
2024/04/11	107.3	9.39	20	9.38	9.40	87.3	23,486	0.37%	大買/
2024/04/10	8.1	9.67	22	9.67	9.67	-13.9	22,735	-0.06%
2024/04/09	12.6	9.62	5	9.62	9.62	7.6	22,937	0.03%
2024/04/08	16.7	9.60	0	0.00	9.61	16.7	23,512	0.07%
2024/04/03	16.3	9.62	0.4	9.65	9.64	15.9	23,655	0.07%
2024/04/02	5.1	9.69	10.2	9.71	9.71	-5.1	23,707	-0.02%
2024/04/01	8.4	9.75	1	9.75	9.75	7.4	23,634	0.03%
2024/03/29	5	9.71	6	9.72	9.72	-1	23,609	0.00%
2024/03/28	0.1	9.71	46	9.69	9.69	-45.9	23,570	-0.19%
2024/03/27	27.1	9.64	56	9.64	9.64	-28.9	23,861	-0.12%
2024/03/26	1.1	9.67	0	0.00	9.69	1.1	24,358	0.00%
2024/03/25	5.5	9.63	41	9.63	9.63	-35.5	24,645	-0.14%
2024/03/22	1.6	9.71	47.4	9.72	9.73	-45.9	25,138	-0.18%
2024/03/21	3.1	9.59	16.7	9.60	9.60	-13.5	25,114	-0.05%
2024/03/20	18.7	9.46	13.7	9.47	9.48	5.1	26,011	0.02%
2024/03/19	46.6	9.47	21	9.48	9.50	25.6	26,548	0.10%
2024/03/18	33.9	9.64	4	9.64	9.65	29.9	26,487	0.11%
2024/03/15	36.2	9.56	21	9.57	9.59	15.2	26,232	0.06%
2024/03/14	41.1	9.68	21	9.69	9.68	20.1	25,967	0.08%
2024/03/13	58	9.65	4.9	9.66	9.64	53.1	25,826	0.21%
2024/03/12	2.2	9.66	1	9.65	9.66	1.2	26,081	0.00%
2024/03/11	21.1	9.63	2	9.60	9.62	19.1	26,068	0.07%
2024/03/08	55.1	9.54	60	9.56	9.56	-4.9	26,146	-0.02%
2024/03/07	21	9.52	2.1	9.51	9.53	18.9	26,200	0.07%
2024/03/06	13.2	9.50	5	9.50	9.50	8.2	26,081	0.03%
2024/03/05	54.1	9.47	15	9.47	9.47	39.1	25,895	0.15%
2024/03/04	34.8	9.62	29	9.62	9.61	5.8	25,294	0.02%