國泰投資級公司債 (00725B)-口袋券商分點個股進出

台股 » 個股 » 國泰投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰投資級公司債

(00725B)

可現股當沖

股價
38.70
漲跌
▼0.05
漲幅
-0.13%
成交量
3,612張
產業
上櫃0.00%
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰投資級公司債 (00725B)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	38.69	0	0.00	38.70	1	9,784	0.01%
2024/12/10	0	38.75	0	0.00	38.75	0	9,858	0.00%
2024/12/09	1	38.90	2	38.96	38.97	-1	9,894	-0.01%
2024/12/06	0	38.81	0	0.00	38.81	0	9,914	0.00%
2024/12/05	0.1	38.73	18	38.77	38.78	-17.9	9,925	-0.18%
2024/12/04	5.1	38.64	0.3	38.60	38.57	4.8	9,976	0.05%
2024/12/03	0	0.00	2	38.95	38.94	-2	9,941	-0.02%
2024/12/02	0	38.60	2	38.72	38.80	-2	9,886	-0.02%
2024/11/29	0	38.41	0.2	38.41	38.49	-0.2	9,895	0.00%
2024/11/28	0.2	38.34	0	0.00	38.37	0.2	10,038	0.00%
2024/11/27	2	38.22	0.1	38.21	38.23	1.9	10,037	0.02%
2024/11/26	50	38.25	2.2	38.26	38.21	47.8	10,019	0.48%
2024/11/25	0.1	37.92	0	0.00	37.91	0.1	9,932	0.00%
2024/11/22	2.1	37.75	0	0.00	37.75	2.1	9,945	0.02%
2024/11/21	1	37.75	0	0.00	37.78	1	9,952	0.01%
2024/11/20	1.1	37.71	0	0.00	37.72	1.1	9,931	0.01%
2024/11/19	0.1	37.74	1	37.74	37.70	-0.9	9,933	-0.01%
2024/11/18	0.1	37.59	0	0.00	37.64	0.1	9,955	0.00%
2024/11/15	1.1	37.79	12	37.72	37.65	-10.9	10,050	-0.11%
2024/11/14	2	37.62	0	0.00	37.66	2	10,054	0.02%
2024/11/13	9.2	37.91	0	0.00	37.92	9.2	10,035	0.09%
2024/11/12	0.3	38.34	31	38.28	38.35	-30.7	9,960	-0.31%
2024/11/11	0	37.89	3	37.95	38.05	-3	9,850	-0.03%
2024/11/08	1.1	37.62	1	37.64	37.64	0.1	9,811	0.00%
2024/11/07	14.1	37.33	52	37.32	37.31	-37.9	9,982	-0.38%
2024/11/06	5	37.01	0	0.00	37.23	5	10,069	0.05%
2024/11/05	2.1	37.11	0	0.00	37.18	2.1	10,001	0.02%
2024/11/04	26.6	36.88	0	0.00	36.84	26.6	10,290	0.26%
2024/11/01	4	37.10	0	0.00	37.13	4	10,602	0.04%
2024/10/30	3	37.27	0	0.00	37.26	3	10,614	0.03%
2024/10/29	2	37.16	0	0.00	37.17	2	10,654	0.02%
2024/10/28	21.3	37.13	0.1	37.14	37.09	21.2	10,724	0.20%
2024/10/25	1.1	37.35	0	0.00	37.45	1.1	10,657	0.01%
2024/10/24	5	37.13	0	0.00	37.19	5	10,652	0.05%
2024/10/23	23.2	37.23	0	0.00	37.14	23.2	10,849	0.21%
2024/10/22	44	37.22	5	37.19	37.18	39	10,805	0.36%
2024/10/21	33.2	37.76	0	0.00	37.73	33.2	10,494	0.32%
2024/10/18	35.1	38.04	0	0.00	38.04	35.1	10,352	0.34%
2024/10/17	25.1	38.40	10	38.37	38.38	15.1	10,259	0.15%
2024/10/16	7.3	39.01	1	39.01	39.02	6.3	10,256	0.06%
2024/10/15	83.2	38.80	2	38.81	38.81	81.2	10,129	0.80%
2024/10/14	24.2	38.68	0	0.00	38.68	24.2	10,192	0.24%
2024/10/11	5.2	38.85	2	38.86	38.80	3.2	10,407	0.03%
2024/10/09	16.1	38.86	1	38.92	38.83	15.1	10,698	0.14%
2024/10/08	15.1	38.88	0	0.00	38.90	15.1	10,908	0.14%
2024/10/07	7.2	39.11	5	39.12	39.08	2.2	10,773	0.02%
2024/10/04	2.1	39.03	2	39.06	39.09	0.1	10,797	0.00%
2024/10/01	0.1	39.02	1	39.03	39.02	-0.9	10,946	-0.01%
2024/09/30	2	38.82	0.1	38.85	38.83	1.9	11,169	0.02%
2024/09/27	13.5	38.84	0	0.00	38.89	13.5	11,340	0.12%
2024/09/26	33	39.03	0	0.00	39.04	33	11,443	0.29%
2024/09/25	0.2	39.35	2	39.33	39.31	-1.8	11,540	-0.02%
2024/09/24	0	39.53	0	0.00	39.37	0	11,602	0.00%
2024/09/23	0	39.39	20	39.36	39.41	-20	11,664	-0.17%
2024/09/20	0.2	39.53	3	39.51	39.45	-2.8	11,742	-0.02%
2024/09/19	3.2	39.45	0	0.00	39.44	3.2	11,978	0.03%
2024/09/18	16.1	39.54	3	39.57	39.58	13.1	11,985	0.11%
2024/09/16	12	39.29	0	0.00	39.26	12	11,931	0.10%
2024/09/13	1	39.33	0.8	39.34	39.33	0.2	11,891	0.00%
2024/09/12	4.2	39.21	0	0.00	39.28	4.2	11,888	0.04%
2024/09/11	0.3	39.38	0	0.00	39.34	0.3	11,792	0.00%
2024/09/10	0.1	39.16	1	39.22	39.22	-0.9	11,718	-0.01%
2024/09/09	0.1	38.88	0	0.00	38.87	0.1	11,692	0.00%
2024/09/06	1	38.87	0.2	38.94	38.89	0.9	11,651	0.01%
2024/09/05	0.3	38.77	10	38.80	38.80	-9.7	11,610	-0.08%
2024/09/04	0.1	38.61	19	38.55	38.58	-18.9	11,572	-0.16%
2024/09/03	0	38.42	0	0.00	38.45	0	11,522	0.00%
2024/09/02	0	38.38	0	0.00	38.35	0	11,493	0.00%
2024/08/30	1	38.45	0	0.00	38.45	1	11,438	0.01%
2024/08/29	5	38.51	0	0.00	38.49	5	11,235	0.04%
2024/08/28	0	38.66	0	0.00	38.65	0	11,241	0.00%
2024/08/27	1.5	38.62	0	0.00	38.61	1.5	11,255	0.01%
2024/08/26	0.2	38.67	2.5	38.64	38.65	-2.3	11,271	-0.02%
2024/08/23	3	38.59	0	0.00	38.59	3	11,314	0.03%
2024/08/22	0	38.62	0	0.00	38.67	0	11,312	0.00%
2024/08/21	0.1	38.60	0	0.00	38.61	0.1	11,297	0.00%
2024/08/20	2	38.41	0	0.00	38.41	2	11,281	0.02%
2024/08/19	7.1	38.47	0	0.00	38.44	7.1	11,257	0.06%
2024/08/16	0	38.71	0.2	38.70	38.70	-0.2	11,140	0.00%
2024/08/15	11	38.61	9.6	38.62	38.64	1.5	11,101	0.01%
2024/08/14	0	38.38	0	0.00	38.38	0	11,047	0.00%
2024/08/13	3	38.17	0	0.00	38.17	3	11,033	0.03%
2024/08/12	0.4	38.16	0	0.00	38.17	0.4	11,037	0.00%
2024/08/09	29.9	37.95	0	0.00	37.97	29.9	10,947	0.27%
2024/08/08	0.1	38.29	0	0.00	38.14	0.1	10,714	0.00%
2024/08/07	0.3	38.40	0	0.00	38.39	0.3	10,562	0.00%
2024/08/06	1.2	38.36	0	0.00	38.41	1.2	10,398	0.01%
2024/08/05	2.4	38.84	2	38.84	38.64	0.4	10,079	0.00%
2024/08/02	1.5	38.61	23	38.64	38.53	-21.5	9,641	-0.22%
2024/08/01	5	38.33	2	38.40	38.33	3	9,550	0.03%
2024/07/31	0	38.19	0	0.00	38.20	0	9,451	0.00%
2024/07/30	1	38.10	0	0.00	38.11	1	9,359	0.01%
2024/07/29	0	38.13	0	0.00	38.08	0	9,305	0.00%
2024/07/26	11	37.78	0	0.00	37.78	11	9,219	0.12%
2024/07/23	2	38.05	0	0.00	38.05	2	8,989	0.02%
2024/07/22	2	38.12	0.3	38.08	38.18	1.7	8,925	0.02%
2024/07/19	1	38.13	0	0.00	38.12	1	8,880	0.01%
2024/07/18	0.1	38.17	0	0.00	38.17	0.1	8,773	0.00%
2024/07/17	3.1	38.21	0	0.00	38.20	3.1	8,683	0.04%
2024/07/16	22	38.04	0	0.00	38.05	22	8,642	0.25%
2024/07/15	7.1	38.58	0.9	38.70	38.59	6.2	8,720	0.07%
2024/07/12	4.2	38.50	36	38.53	38.55	-31.8	8,406	-0.38%
2024/07/11	8.2	38.40	0	0.00	38.41	8.2	8,121	0.10%
2024/07/10	18	38.35	2	38.33	38.40	16	7,723	0.21%
2024/07/09	20	38.39	0.5	38.42	38.40	19.5	7,389	0.26%
2024/07/08	0	38.22	0	0.00	38.17	0	7,299	0.00%
2024/07/05	2.2	37.99	0	0.00	38.02	2.2	7,117	0.03%
2024/07/04	5.1	38.11	0	0.00	38.07	5.1	6,860	0.07%
2024/07/03	4	37.86	0	0.00	37.94	4	6,686	0.06%
2024/07/02	0	37.64	0	0.00	37.72	0	6,448	0.00%
2024/07/01	2	37.61	0	0.00	37.71	2	6,251	0.03%
2024/06/28	0	38.12	0	0.00	37.96	0	6,150	0.00%
2024/06/27	7	37.92	0	0.00	37.96	7	6,066	0.12%
2024/06/26	0	38.23	0	0.00	38.22	0	5,962	0.00%
2024/06/25	0.2	38.32	0	0.00	38.27	0.2	5,903	0.00%
2024/06/24	1	38.02	0	38.06	38.05	1	5,656	0.02%
2024/06/21	1	37.99	0	0.00	37.98	1	5,656	0.02%
2024/06/20	2	38.10	0	0.00	38.10	2	5,781	0.03%
2024/06/18	1	38.00	0	0.00	38.02	1	6,043	0.02%
2024/06/17	0	38.13	0	0.00	38.08	0	6,075	0.00%
2024/06/14	0	0.00	7	38.15	38.11	-7	6,091	-0.11%
2024/06/13	0	37.96	0	0.00	37.93	0	6,114	0.00%
2024/06/12	0.1	37.68	0.1	37.73	37.73	0	6,134	0.00%
2024/06/11	0	37.60	1	37.60	37.58	-1	6,145	-0.02%
2024/06/07	0	37.87	0	0.00	37.88	0	6,140	0.00%
2024/06/06	0.5	37.94	0	0.00	37.89	0.5	6,153	0.01%
2024/06/05	0.2	37.90	2	37.90	37.89	-1.8	6,190	-0.03%
2024/06/04	0	37.67	3	37.70	37.71	-3	6,186	-0.05%
2024/06/03	1.1	37.35	0	0.00	37.44	1.1	6,220	0.02%
2024/05/30	1	36.83	0	0.00	36.89	1	6,204	0.02%
2024/05/29	2	36.91	0	0.00	36.95	2	6,212	0.03%
2024/05/28	0.1	37.20	0	0.00	37.18	0.1	6,173	0.00%
2024/05/27	0	37.65	0	0.00	37.27	0	6,237	0.00%
2024/05/24	0	37.35	0	0.00	37.28	0	6,297	0.00%
2024/05/23	0.2	37.49	0	0.00	37.41	0.2	6,393	0.00%
2024/05/22	0	37.50	0.1	37.49	37.48	-0.1	6,456	0.00%
2024/05/21	1	37.43	0	0.00	37.45	1	6,500	0.02%
2024/05/20	2.1	37.43	0	0.00	37.43	2.1	6,532	0.03%
2024/05/17	0.1	37.52	0	0.00	37.50	0.1	6,613	0.00%
2024/05/16	0.2	37.51	0	0.00	37.54	0.2	6,627	0.00%
2024/05/15	0	37.31	0	0.00	37.19	0	6,720	0.00%
2024/05/14	0	37.25	0	0.00	37.20	0	6,873	0.00%
2024/05/13	0.1	37.27	0	0.00	37.22	0.1	6,934	0.00%
2024/05/10	0	37.40	0	0.00	37.33	0	6,962	0.00%
2024/05/09	0.1	37.20	0	0.00	37.17	0.1	6,992	0.00%
2024/05/08	0.1	37.44	0	0.00	37.35	0.1	6,990	0.00%
2024/05/07	0	37.22	2	37.31	37.36	-2	7,029	-0.03%
2024/05/06	0	37.02	1	37.03	37.03	-1	6,998	-0.01%
2024/05/03	0.1	36.79	0	0.00	36.77	0.1	6,966	0.00%
2024/05/02	0	36.95	0	0.00	36.80	0	7,030	0.00%
2024/04/30	0	36.84	0.8	36.81	36.82	-0.8	7,013	-0.01%
2024/04/29	0.3	36.73	0	0.00	36.70	0.3	7,015	0.00%
2024/04/26	1.1	36.37	0	0.00	36.42	1.1	7,018	0.02%
2024/04/25	0	36.65	0	0.00	36.57	0	6,998	0.00%
2024/04/24	1	36.69	0	0.00	36.71	1	7,038	0.01%
2024/04/23	0.2	36.75	0	0.00	36.77	0.2	7,128	0.00%
2024/04/22	0.1	36.52	0	0.00	36.52	0.1	7,254	0.00%
2024/04/19	0.1	36.71	41	36.84	36.70	-40.9	7,292	-0.56%
2024/04/18	16.1	36.55	0	0.00	36.50	16.1	7,174	0.22%
2024/04/17	47.1	36.93	0	0.00	36.89	47.1	7,150	0.66%
2024/04/16	23.2	37.19	0	0.00	37.18	23.2	7,062	0.33%
2024/04/15	19.1	37.38	0	0.00	37.35	19.1	7,150	0.27%
2024/04/12	11.1	37.33	0	0.00	37.36	11.1	7,190	0.15%
2024/04/11	19.1	37.46	0	0.00	37.46	19.1	7,232	0.26%
2024/04/10	2	37.84	1	37.83	37.85	1	7,489	0.01%
2024/04/09	0	37.70	0	0.00	37.78	0	7,523	0.00%
2024/04/08	1.2	37.65	0	0.00	37.63	1.2	7,488	0.02%
2024/04/03	0.1	37.82	0	0.00	37.77	0.1	7,570	0.00%
2024/04/02	1.1	37.92	0	0.00	37.91	1.1	7,659	0.01%
2024/04/01	1	38.21	2	38.20	38.22	-1	7,715	-0.01%
2024/03/29	0	38.19	0.4	38.19	38.20	-0.3	7,863	0.00%
2024/03/28	0.1	38.04	1	38.03	38.05	-0.9	7,986	-0.01%
2024/03/27	1.1	37.90	5.8	37.89	37.92	-4.7	7,990	-0.06%
2024/03/26	1.1	37.84	0	0.00	37.86	1.1	7,978	0.01%
2024/03/25	5.3	37.95	0	0.00	37.95	5.3	7,918	0.07%
2024/03/22	1.1	37.78	0.3	37.81	37.95	0.8	7,865	0.01%
2024/03/21	0	37.53	0	0.00	37.56	0	7,695	0.00%
2024/03/20	0.3	37.54	0	0.00	37.60	0.3	7,664	0.00%
2024/03/19	8.1	37.42	0	0.00	37.46	8.1	7,690	0.11%
2024/03/18	0	37.39	0	0.00	37.33	0	7,661	0.00%
2024/03/15	0	37.36	0	0.00	37.37	0	7,588	0.00%
2024/03/14	0	37.53	0	0.00	37.48	0	7,583	0.00%
2024/03/13	4	37.52	0	0.00	37.52	4	7,591	0.05%
2024/03/12	0	37.63	0	0.00	37.63	0	7,630	0.00%
2024/03/11	0.2	37.65	4	37.67	37.69	-3.8	7,635	-0.05%
2024/03/08	0	37.53	6	37.51	37.58	-6	7,606	-0.08%
2024/03/07	0	37.50	0	0.00	37.53	0	7,587	0.00%
2024/03/06	0	37.25	0	0.00	37.34	0	7,555	0.00%
2024/03/05	0	37.16	0	0.00	37.15	0	7,529	0.00%
2024/03/04	1	37.09	0	0.00	37.10	1	7,475	0.01%
2024/03/01	0.2	37.09	0	0.00	37.08	0.2	7,409	0.00%
2024/02/29	0	0.00	31	37.14	37.12	-31	7,363	-0.42%
2024/02/27	27	37.19	1	37.14	37.18	26	7,259	0.36%
2024/02/23	2	37.10	0	37.12	37.11	2	7,110	0.03%
2024/02/22	4.2	37.05	0	0.00	37.02	4.2	7,065	0.06%
2024/02/21	0.2	37.08	0	0.00	37.03	0.2	7,016	0.00%
2024/02/20	0.1	36.85	0	36.93	36.93	0.1	6,963	0.00%
2024/02/19	0	36.90	1	36.89	36.93	-1	6,871	-0.01%
2024/02/16	1	36.87	0.2	36.91	36.90	0.9	6,844	0.01%
2024/02/15	5	37.18	0	0.00	37.06	5	6,699	0.08%
2024/02/05	0.1	37.67	0	0.00	37.61	0.1	6,514	0.00%
2024/02/01	0	37.81	0	0.00	37.84	0	6,382	0.00%
2024/01/30	1	37.43	0	0.00	37.44	1	6,256	0.02%
2024/01/29	0.1	37.37	0	0.00	37.30	0.1	6,158	0.00%
2024/01/25	1.1	37.15	0.4	37.09	37.15	0.7	6,108	0.01%
2024/01/24	0.2	37.26	0	0.00	37.26	0.2	5,997	0.00%
2024/01/23	0.2	37.45	0	0.00	37.42	0.2	5,976	0.00%
2024/01/22	0.2	37.44	0	0.00	37.42	0.2	5,910	0.00%
2024/01/19	0.5	37.29	0	0.00	37.24	0.5	5,828	0.01%
2024/01/18	0.1	37.61	0	0.00	37.61	0.1	5,755	0.00%
2024/01/17	0	0.00	10.3	37.64	37.63	-10.3	5,655	-0.18%
2024/01/16	2	38.51	0	0.00	38.57	2	5,522	0.04%
2024/01/15	1.1	38.40	0	0.00	38.60	1.1	5,385	0.02%
2024/01/12	9	38.21	0.1	38.24	38.22	8.9	5,229	0.17%
2024/01/10	97	37.91	0	0.00	37.93	97	5,068	1.91%
2024/01/09	5	37.57	0	0.00	37.73	5	5,021	0.10%
2024/01/08	2	37.30	0	0.00	37.27	2	4,799	0.04%
2024/01/05	14.1	37.56	0	0.00	37.55	14.1	4,639	0.30%
2024/01/04	10	37.84	0	0.00	37.76	10	4,424	0.23%
2024/01/03	5	37.91	0	0.00	37.91	5	3,995	0.13%
2024/01/02	0	37.92	0	0.00	37.95	0	3,896	0.00%
2023/12/28	0.1	38.12	0	0.00	38.08	0.1	3,736	0.00%
2023/12/27	3	38.03	1	38.06	38.04	2	3,625	0.06%
2023/12/26	1.2	38.12	0	0.00	38.06	1.2	3,530	0.03%
2023/12/25	0.6	38.21	0	0.00	38.02	0.6	3,377	0.02%
2023/12/22	3	38.21	0	0.00	38.22	3	3,224	0.09%
2023/12/20	0.1	38.48	0	0.00	38.45	0.1	3,176	0.00%
2023/12/19	0.1	38.43	0	0.00	38.42	0.1	3,192	0.00%
2023/12/18	0	0.00	0	38.54	38.64	0	3,167	0.00%
2023/12/14	0.2	38.10	0	0.00	38.06	0.2	3,065	0.00%
2023/12/12	2	37.15	0	0.00	37.24	2	3,025	0.07%
2023/12/11	0.2	37.07	0	0.00	37.20	0.2	3,013	0.01%
2023/12/08	0	0.00	0.3	37.16	37.18	-0.3	2,972	-0.01%
2023/12/07	0.2	37.42	0	0.00	37.31	0.2	2,928	0.01%
2023/12/05	2.2	36.80	1	36.84	36.88	1.2	2,849	0.04%
2023/12/04	0.2	36.71	0	0.00	36.72	0.2	2,846	0.01%
2023/11/28	0	0.00	2	35.97	35.96	-2	2,823	-0.07%
2023/11/24	0	0.00	0.5	35.85	35.84	-0.5	2,876	-0.02%
2023/11/20	0.1	35.75	0	0.00	35.48	0.1	2,823	0.00%
2023/11/17	0	0.00	2	35.67	35.59	-2	2,828	-0.07%
2023/11/16	2.2	35.56	0	0.00	35.53	2.2	2,831	0.08%
2023/11/09	0	0.00	3	35.49	35.46	-3	3,008	-0.10%
2023/11/07	2	34.80	0	0.00	34.77	2	3,093	0.06%
2023/11/03	1	34.83	0	0.00	34.83	1	3,158	0.03%
2023/10/31	0	33.79	0	0.00	33.82	0	3,298	0.00%
2023/10/30	0	33.94	0	0.00	33.87	0	3,339	0.00%
2023/10/27	0	34.01	0	0.00	34.03	0	3,387	0.00%
2023/10/24	0	33.60	0	0.00	33.83	0	3,492	0.00%
2023/10/23	0	33.37	0	0.00	33.32	0	3,541	0.00%
2023/10/20	0.1	33.48	0	0.00	33.51	0.1	3,517	0.00%
2023/10/19	0.7	33.75	0	0.00	33.69	0.7	3,587	0.02%
2023/10/18	0	34.70	0	0.00	34.62	0	3,536	0.00%
2023/10/17	0.1	34.86	0	0.00	34.79	0.1	3,524	0.00%
2023/10/13	0.3	35.00	0	0.00	35.03	0.3	3,516	0.01%
2023/10/12	0	35.35	0.6	35.38	35.38	-0.6	3,559	-0.02%
2023/10/06	0	34.67	0	0.00	34.62	0	3,598	0.00%
2023/10/05	0	34.83	0.1	34.83	34.85	-0.1	3,585	0.00%
2023/10/04	1	34.48	0	0.00	34.43	1	3,576	0.03%
2023/10/02	1	35.36	0	0.00	35.31	1	3,530	0.03%
2023/09/28	0	35.62	0	0.00	35.64	0	3,506	0.00%
2023/09/27	0	35.85	0.3	35.88	35.86	-0.3	3,493	-0.01%
2023/09/26	0	35.82	0	0.00	35.86	0	3,501	0.00%
2023/09/25	0.3	36.18	0	0.00	36.19	0.3	3,504	0.01%
2023/09/22	0	35.92	0	0.00	35.91	0	3,542	0.00%
2023/09/21	0	36.22	0	0.00	36.30	0	3,554	0.00%
2023/09/20	0.1	36.33	0	0.00	36.29	0.1	3,556	0.00%
2023/09/19	0	36.34	0	0.00	36.40	0	3,586	0.00%
2023/09/15	0	36.28	0	0.00	36.34	0	3,677	0.00%
2023/09/14	0	36.28	0	0.00	36.36	0	3,679	0.00%
2023/09/13	0.3	36.38	0	0.00	36.29	0.3	3,722	0.01%
2023/09/12	0	36.27	0	0.00	36.32	0	3,854	0.00%
2023/09/11	0.3	36.42	0	0.00	36.28	0.3	3,937	0.01%
2023/09/08	0	0.00	0	36.45	36.48	0	3,962	0.00%
2023/09/07	0	36.12	1	36.13	36.15	-1	4,004	-0.02%
2023/09/06	0.1	36.12	0	0.00	36.13	0.1	4,002	0.00%
2023/09/05	0	36.35	0	0.00	36.32	0	4,008	0.00%
2023/09/04	0	36.40	0	0.00	36.36	0	4,106	0.00%
2023/09/01	0	36.65	0	0.00	36.68	0	4,127	0.00%
2023/08/31	0	36.65	0	0.00	36.68	0	4,129	0.00%
2023/08/29	0	36.21	0	0.00	36.39	0	4,195	0.00%
2023/08/28	0	0.00	0	36.10	36.20	0	4,248	0.00%
2023/08/25	0.1	36.05	0	0.00	36.03	0.1	4,377	0.00%
2023/08/24	0	36.18	0	0.00	36.12	0	4,497	0.00%
2023/08/23	0.3	35.82	0	0.00	35.78	0.3	4,533	0.01%
2023/08/22	0	35.48	0	0.00	35.48	0	4,612	0.00%
2023/08/21	0.1	35.69	0	0.00	35.62	0.1	4,670	0.00%
2023/08/18	0	35.75	0	0.00	35.76	0	4,685	0.00%
2023/08/17	0.3	35.80	0	0.00	35.78	0.3	4,841	0.01%
2023/08/16	0.7	36.13	0	0.00	36.08	0.7	4,923	0.01%
2023/08/15	0	36.27	0	0.00	36.23	0	4,964	0.00%
2023/08/14	0.5	36.31	0.1	36.29	36.30	0.4	5,025	0.01%
2023/08/11	0.1	36.37	0	0.00	36.32	0.1	5,077	0.00%
2023/08/10	0	36.61	0	0.00	36.52	0	5,179	0.00%
2023/08/09	0.3	36.64	0	0.00	36.63	0.3	5,204	0.01%
2023/08/08	0	36.38	0	0.00	36.49	0	5,210	0.00%
2023/08/07	0	36.42	0	0.00	36.42	0	5,254	0.00%
2023/08/04	3	36.06	0	0.00	36.23	3	5,271	0.06%
2023/08/02	0	36.84	0	0.00	36.79	0	5,230	0.00%
2023/08/01	0	37.00	4	37.04	37.05	-4	5,213	-0.08%
2023/07/31	0	36.75	0	0.00	36.77	0	5,236	0.00%
2023/07/28	0.2	36.64	0	0.00	36.64	0.2	5,351	0.00%
2023/07/27	0	0.00	1	36.79	36.81	-1	5,327	-0.02%
2023/07/26	0	36.80	0	0.00	36.74	0	5,401	0.00%
2023/07/25	0.1	36.88	0	0.00	36.86	0.1	5,421	0.00%
2023/07/24	0	0.00	2.3	36.90	36.89	-2.3	5,432	-0.04%
2023/07/21	4	36.63	0	0.00	36.68	4	5,374	0.07%
2023/07/20	0.1	36.93	0	0.00	36.78	0.1	5,423	0.00%
2023/07/19	0	36.47	0	0.00	36.64	0	5,466	0.00%
2023/07/18	0.1	36.40	0	0.00	36.38	0.1	5,451	0.00%
2023/07/17	0	36.74	0	0.00	36.85	0	5,449	0.00%
2023/07/14	0	36.91	0	0.00	36.80	0	5,445	0.00%
2023/07/13	0.3	36.91	1	36.83	36.81	-0.7	5,504	-0.01%
2023/07/12	0	36.65	0	0.00	36.64	0	5,598	0.00%
2023/07/11	0	36.45	0	0.00	36.54	0	5,688	0.00%
2023/07/10	0.3	36.25	0	0.00	36.25	0.3	5,876	0.00%
2023/07/07	0.1	36.34	0	0.00	36.34	0.1	5,937	0.00%
2023/07/06	0	36.77	0	0.00	36.69	0	5,987	0.00%
2023/07/04	0	36.95	0	0.00	36.98	0	6,105	0.00%
2023/07/03	0	0.00	0	36.90	36.92	0	6,175	0.00%
2023/06/30	0	36.61	0	0.00	36.58	0	6,149	0.00%
2023/06/29	0	36.68	0	0.00	36.74	0	6,169	0.00%
2023/06/28	0	36.58	0	0.00	36.59	0	6,171	0.00%
2023/06/27	0.3	36.61	0	0.00	36.56	0.3	6,167	0.00%
2023/06/21	0	36.57	0	0.00	36.65	0	6,205	0.00%
2023/06/20	0	36.18	0	0.00	36.27	0	6,175	0.00%
2023/06/16	0	0.00	0.6	36.05	36.13	-0.6	6,169	-0.01%
2023/06/15	0.1	35.90	0	0.00	35.80	0.1	6,078	0.00%
2023/06/13	0.3	35.82	0	35.90	35.86	0.3	6,095	0.00%
2023/06/12	0.1	35.76	0	0.00	35.75	0.1	6,080	0.00%
2023/06/09	0.3	35.75	0	0.00	35.73	0.3	6,138	0.00%
2023/06/08	1.2	35.55	0	0.00	35.55	1.2	6,189	0.02%
2023/06/07	0	0.00	5	35.92	35.95	-5	6,176	-0.08%
2023/06/06	1	35.73	0	0.00	35.72	1	6,192	0.02%
2023/06/05	0	35.70	0	0.00	35.69	0	6,240	0.00%
2023/06/02	0	35.80	0.2	35.80	35.79	-0.2	6,207	0.00%
2023/06/01	0	35.78	0	0.00	35.67	0	6,281	0.00%
2023/05/31	0	35.53	0	0.00	35.63	0	6,301	0.00%
2023/05/30	15	35.38	0	0.00	35.41	15	6,295	0.24%
2023/05/29	0	35.22	0	0.00	35.18	0	6,236	0.00%
2023/05/26	0	35.19	0	0.00	35.15	0	6,306	0.00%
2023/05/25	0	35.31	0	0.00	35.24	0	6,344	0.00%
2023/05/23	0.3	35.26	0	35.31	35.24	0.3	6,612	0.00%
2023/05/22	0.3	35.32	0	0.00	35.33	0.3	6,475	0.00%
2023/05/19	1.1	35.41	0	0.00	35.42	1.1	6,414	0.02%
2023/05/18	1.2	35.66	0	0.00	35.64	1.2	6,385	0.02%
2023/05/17	2	35.67	0	0.00	35.70	2	6,354	0.03%
2023/05/16	0	35.93	0	0.00	35.83	0	6,323	0.00%
2023/05/15	0.3	36.09	0	0.00	36.04	0.3	6,215	0.00%
2023/05/12	0	0.00	1	36.30	36.30	-1	6,216	-0.02%
2023/05/10	0.1	35.85	0.8	35.82	35.80	-0.7	6,210	-0.01%
2023/05/09	1	35.80	0	0.00	35.81	1	6,201	0.02%
2023/05/08	1	36.11	0	0.00	36.10	1	6,113	0.02%
2023/05/05	0	36.15	0	0.00	36.13	0	6,081	0.00%
2023/05/04	0	36.46	0.8	36.35	36.36	-0.8	6,020	-0.01%
2023/05/03	0	36.34	0	0.00	36.34	0	5,906	0.00%
2023/05/02	0.1	36.22	0.4	36.35	36.12	-0.2	5,875	0.00%
2023/04/28	1.2	36.35	0	0.00	36.39	1.2	5,788	0.02%
2023/04/27	0	36.52	2	36.45	36.45	-2	5,770	-0.03%
2023/04/26	0	0.00	5	36.64	36.66	-5	5,785	-0.09%
2023/04/25	2	36.46	2	36.50	36.50	0	5,794	0.00%
2023/04/24	2	36.12	0	0.00	36.12	2	5,771	0.03%
2023/04/21	1	36.30	0.1	36.38	36.31	1	5,728	0.02%
2023/04/20	0.5	36.80	0	0.00	36.70	0.5	5,759	0.01%
2023/04/19	0	0.00	0.4	36.62	36.63	-0.4	5,730	-0.01%
2023/04/18	1.1	36.53	0	0.00	36.52	1.1	5,681	0.02%
2023/04/17	0.2	36.74	0.2	36.75	36.69	0	5,589	0.00%
2023/04/14	3.3	36.83	0	0.00	36.79	3.3	5,481	0.06%
2023/04/13	3.9	36.95	0	0.00	36.92	3.9	5,417	0.07%
2023/04/11	0.2	37.02	0	0.00	37.01	0.2	5,121	0.00%
2023/04/10	0.1	37.36	0	37.06	37.00	0.1	4,995	0.00%
2023/04/07	0.2	37.10	0	0.00	37.06	0.2	4,887	0.00%
2023/04/06	2	37.00	0	0.00	37.05	2	4,798	0.04%
2023/03/31	0	36.13	0	0.00	36.22	0	4,729	0.00%
2023/03/30	0	0.00	7	36.02	36.03	-7	4,704	-0.15%
2023/03/29	0	35.81	0	0.00	35.84	0	4,650	0.00%
2023/03/28	0.1	35.91	0	0.00	35.88	0.1	4,629	0.00%
2023/03/24	0	36.14	0	0.00	36.13	0	4,539	0.00%
2023/03/20	0	35.87	0	0.00	35.92	0	4,304	0.00%
2023/03/17	0	35.80	0.1	35.86	35.87	-0.1	4,251	0.00%
2023/03/16	7.2	35.82	0	0.00	35.84	7.2	4,209	0.17%
2023/03/15	0	35.40	0	0.00	35.43	0	4,085	0.00%
2023/03/14	0	35.69	0	0.00	35.42	0	4,028	0.00%
2023/03/13	0	35.80	0	0.00	35.69	0	3,917	0.00%
2023/03/09	0	35.42	0	0.00	35.36	0	3,694	0.00%
2023/03/08	0	35.45	0	0.00	35.40	0	3,616	0.00%
2023/03/07	0	35.44	0	0.00	35.43	0	3,532	0.00%
2023/03/06	0	35.30	1	35.43	35.47	-1	3,441	-0.03%
2023/03/03	0	34.90	0	0.00	34.94	0	3,308	0.00%
2023/03/02	0.1	34.98	0	0.00	34.87	0.1	3,213	0.00%
2023/03/01	0.1	35.20	0	0.00	35.12	0.1	3,080	0.00%
2023/02/24	0.1	35.30	0	0.00	35.27	0.1	2,959	0.00%
2023/02/23	1.1	34.92	0	0.00	34.92	1.1	2,816	0.04%
2023/02/22	3.1	35.00	0	0.00	34.97	3.1	2,657	0.12%
2023/02/21	1	35.42	0	0.00	35.41	1	2,448	0.04%
2023/02/20	1	35.37	0	0.00	35.38	1	2,226	0.04%
2023/02/17	0.1	35.27	0	0.00	35.25	0.1	2,153	0.00%
2023/02/16	0.1	35.70	0	0.00	35.68	0.1	2,048	0.00%
2023/01/31	0	0.00	6	36.53	36.51	-6	1,363	-0.44%
2023/01/30	1	36.73	0	0.00	36.74	1	1,314	0.08%
2023/01/16	4	37.17	0	0.00	37.16	4	1,189	0.34%
2023/01/13	1	37.22	10	37.20	37.27	-9	1,124	-0.80%
2023/01/10	2	36.49	0	0.00	36.53	2	953	0.21%
2023/01/06	11	35.88	0	0.00	35.87	11	840	1.31%
2023/01/05	2	35.78	0	0.00	35.76	2	791	0.25%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

國泰投資級公司債相關文章

國泰投資級公司債相關影音

國泰投資級公司債

券商分點績效/獲利分析

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰投資級公司債

券商分點績效/獲利分析

口袋 券商分點個股進出 口袋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析