統一FANG+ (00757)-口袋券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
96.9
漲跌
▼0.4
漲幅
-0.41%
成交量
2,359張
產業
上市
279人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	81.7	97.04	0.3	97.16	97.30	81.4	3,011	2.70%
2024/11/19	7.3	95.57	2.1	95.32	95.30	5.2	2,918	0.18%
2024/11/18	1.7	95.12	14.1	95.32	95.50	-12.3	2,897	-0.43%
2024/11/15	0.3	97.02	1.5	96.80	97.00	-1.2	2,854	-0.04%
2024/11/14	5.1	97.95	0.5	97.75	97.90	4.6	2,867	0.16%
2024/11/13	0	97.39	0.7	97.43	97.55	-0.7	2,833	-0.03%
2024/11/12	1.1	96.78	4.6	96.73	96.75	-3.4	2,771	-0.12%
2024/11/11	74.8	96.34	40.4	96.26	96.65	34.4	2,717	1.27%
2024/11/08	0.8	96.43	48.4	96.50	96.40	-47.5	2,694	-1.76%
2024/11/07	15	94.48	2.2	94.72	94.80	12.8	2,607	0.49%
2024/11/06	3.9	92.93	2.6	92.79	92.70	1.3	2,483	0.05%
2024/11/05	1.2	89.80	10.1	89.75	89.65	-8.8	2,412	-0.37%
2024/11/04	16.7	89.94	1.1	90.19	89.95	15.6	2,458	0.63%
2024/11/01	43.5	89.96	0	0.00	89.95	43.5	2,579	1.69%
2024/10/30	2.3	93.15	1.2	93.33	93.25	1.1	2,602	0.04%
2024/10/29	0.3	91.08	0.3	91.15	91.00	0	2,687	0.00%
2024/10/28	0.2	91.63	0.5	91.58	91.70	-0.2	2,717	-0.01%
2024/10/25	0.3	90.85	7.6	90.79	90.80	-7.3	2,730	-0.27%
2024/10/24	0.7	90.25	23.1	90.10	90.10	-22.3	2,799	-0.80%
2024/10/23	0.1	91.54	22	91.50	91.55	-21.9	2,893	-0.76%
2024/10/22	1.2	91.21	0.5	91.10	91.10	0.7	2,922	0.02%
2024/10/21	10.4	91.41	1.1	91.32	90.50	9.3	2,992	0.31%
2024/10/18	18.3	90.59	0	90.63	90.40	18.3	2,978	0.61%
2024/10/17	2.7	90.12	0.5	90.15	90.05	2.2	3,063	0.07%
2024/10/16	2.4	90.59	12.9	90.51	90.55	-10.5	3,080	-0.34%
2024/10/15	11.1	91.83	15.5	91.84	91.85	-4.3	3,098	-0.14%
2024/10/14	0.1	91.45	31.5	91.58	91.55	-31.4	3,142	-1.00%
2024/10/11	6.9	91.44	15.6	91.31	91.50	-8.7	3,229	-0.27%
2024/10/09	42.2	89.70	2.2	89.64	89.70	40	3,208	1.25%
2024/10/08	57.7	88.12	2.4	88.21	88.25	55.4	3,196	1.73%
2024/10/07	0.3	89.11	0.8	89.09	89.25	-0.5	3,227	-0.02%
2024/10/04	0.4	87.38	1.9	87.37	87.45	-1.6	3,251	-0.05%
2024/10/01	0.4	87.43	2.8	87.52	87.40	-2.5	3,302	-0.07%
2024/09/30	2.2	86.43	0	0.00	86.20	2.2	3,333	0.06%
2024/09/27	1.3	87.44	24	87.39	87.40	-22.7	3,423	-0.66%
2024/09/26	1.5	88.44	6.2	87.92	87.90	-4.7	3,482	-0.13%
2024/09/25	4.6	87.41	26.4	87.55	87.50	-21.8	3,583	-0.61%
2024/09/24	5.4	87.88	6.3	87.61	87.55	-0.9	3,647	-0.03%
2024/09/23	2.3	88.23	54.4	88.10	88.25	-52.1	3,754	-1.39%
2024/09/20	97.1	87.57	2.2	87.48	87.40	94.9	3,916	2.42%
2024/09/19	0.3	86.04	2.6	85.94	86.40	-2.2	3,995	-0.06%
2024/09/18	0.8	85.20	2.2	85.21	85.20	-1.4	4,093	-0.03%
2024/09/16	0.4	85.66	47.9	85.80	85.45	-47.4	4,229	-1.12%
2024/09/13	7	85.66	8.8	85.68	85.70	-1.8	4,290	-0.04%
2024/09/12	0.4	84.53	2	84.53	84.80	-1.6	4,331	-0.04%
2024/09/11	1.2	82.22	1.5	82.07	81.80	-0.3	4,401	-0.01%
2024/09/10	2.7	81.37	0	81.60	81.10	2.7	4,485	0.06%
2024/09/09	3.9	80.60	0	80.45	80.80	3.9	4,566	0.08%
2024/09/06	4.3	82.72	0.2	82.90	82.55	4.1	4,632	0.09%
2024/09/05	2.5	82.77	0	83.00	82.35	2.5	4,632	0.05%
2024/09/04	15	82.10	0.5	82.00	81.85	14.5	4,650	0.31%
2024/09/03	3.5	85.22	4.3	85.13	85.20	-0.8	4,619	-0.02%
2024/09/02	3.1	85.17	0.7	85.29	85.15	2.4	4,628	0.05%
2024/08/30	3.2	84.02	2.1	84.02	84.20	1.1	4,663	0.02%
2024/08/29	12.9	82.98	0.4	83.00	82.95	12.6	4,688	0.27%
2024/08/28	2.6	84.93	0	0.00	85.05	2.6	4,705	0.05%
2024/08/27	3.6	84.98	0	0.00	85.10	3.6	4,779	0.07%
2024/08/26	0.5	86.03	1.1	85.82	85.85	-0.6	4,789	-0.01%
2024/08/23	3.5	85.43	0	0.00	85.60	3.5	4,785	0.07%
2024/08/22	2.4	87.22	3.2	87.30	87.25	-0.8	4,764	-0.02%
2024/08/21	1.5	87.48	0.1	87.60	87.45	1.5	4,758	0.03%
2024/08/20	0.1	87.53	0.3	87.57	87.75	-0.2	4,829	0.00%
2024/08/19	0.7	86.92	0	87.10	86.35	0.7	4,852	0.01%
2024/08/16	0.1	87.20	9.3	87.29	87.25	-9.2	4,864	-0.19%
2024/08/15	1.1	85.00	0.1	85.04	84.95	1	4,839	0.02%
2024/08/14	0.1	84.90	1	84.84	84.85	-0.9	4,830	-0.02%
2024/08/13	1.1	82.86	0.4	82.79	82.90	0.7	4,822	0.02%
2024/08/12	0.4	82.57	0.1	82.55	82.80	0.2	4,857	0.00%
2024/08/09	0.2	81.92	0	0.00	81.50	0.2	4,883	0.00%
2024/08/08	1.1	79.73	0.1	79.50	79.35	1	4,878	0.02%
2024/08/07	4.5	81.57	0	0.00	82.40	4.5	4,890	0.09%
2024/08/06	1.4	81.15	2.1	81.51	81.10	-0.7	4,812	-0.01%
2024/08/05	21.7	79.64	4.4	79.87	77.70	17.3	4,726	0.37%
2024/08/02	6	84.79	8	84.80	84.35	-2	4,569	-0.04%
2024/08/01	9.2	88.87	0.8	88.83	88.45	8.4	4,491	0.19%
2024/07/31	5.8	85.64	4.5	85.84	85.90	1.4	4,392	0.03%
2024/07/30	0.3	86.49	8.1	86.30	86.65	-7.8	4,359	-0.18%
2024/07/29	0.5	87.19	0	87.10	87.05	0.5	4,349	0.01%
2024/07/26	10.1	86.15	3.1	86.08	86.45	7	4,288	0.16%
2024/07/23	2.2	90.79	0	0.00	90.95	2.2	4,167	0.05%
2024/07/22	6.1	89.15	0	0.00	89.40	6.1	4,161	0.15%
2024/07/19	5.3	89.93	0.8	90.22	90.10	4.5	4,091	0.11%
2024/07/18	7.7	90.16	2.6	90.23	90.25	5.2	4,061	0.13%
2024/07/17	0.7	92.53	0	0.00	92.20	0.7	3,970	0.02%
2024/07/16	6.3	93.25	0	0.00	93.10	6.3	3,978	0.16%
2024/07/15	5.4	93.07	0.1	93.25	92.95	5.4	3,973	0.14%
2024/07/12	16.8	92.14	3.2	91.83	91.75	13.7	3,861	0.35%
2024/07/11	0.8	96.12	1.2	95.88	95.95	-0.3	3,713	-0.01%
2024/07/10	2.3	95.70	2	95.65	95.65	0.3	3,671	0.01%
2024/07/09	1.1	95.38	1	95.15	95.40	0.1	3,655	0.00%
2024/07/08	0.7	94.82	20.1	94.92	94.55	-19.4	3,615	-0.54%
2024/07/05	1.2	93.89	1	93.80	94.10	0.2	3,571	0.01%
2024/07/04	1.6	93.96	0.1	93.95	93.90	1.6	3,540	0.04%
2024/07/03	6	92.22	0	92.20	92.95	6	3,464	0.17%
2024/07/02	1.7	90.01	0.1	90.00	90.25	1.6	3,449	0.05%
2024/07/01	4.4	88.77	0	0.00	88.80	4.4	3,464	0.13%
2024/06/28	2.1	89.70	0.3	89.80	89.95	1.8	3,490	0.05%
2024/06/27	0.1	87.90	1	87.95	88.10	-0.9	3,508	-0.02%
2024/06/26	0	87.20	0.1	86.95	86.75	0	3,396	0.00%
2024/06/25	14.8	85.35	0.9	85.35	85.50	13.9	3,242	0.43%
2024/06/24	3.4	86.57	0	0.00	86.85	3.4	3,127	0.11%
2024/06/21	24.1	87.01	9.5	87.11	86.90	14.6	3,017	0.49%
2024/06/20	30.1	88.53	0.2	88.55	88.95	29.9	2,880	1.04%
2024/06/19	1.7	88.68	5.5	88.52	88.50	-3.8	2,835	-0.13%
2024/06/18	3.1	88.95	0.1	88.90	89.00	3	2,784	0.11%
2024/06/17	0.6	87.62	0	0.00	87.60	0.6	2,686	0.02%
2024/06/14	0.3	86.92	0.1	87.15	86.95	0.2	2,621	0.01%
2024/06/13	1.3	86.83	1	86.85	86.80	0.3	2,553	0.01%
2024/06/12	5.4	84.12	0.8	84.16	84.20	4.7	2,482	0.19%
2024/06/11	20.1	83.00	0	0.00	83.00	20.1	2,482	0.81%
2024/06/07	0.4	82.89	0	82.85	82.90	0.4	2,479	0.01%
2024/06/06	0.2	82.86	0.3	82.99	82.85	-0.2	2,487	-0.01%
2024/06/05	45.3	81.58	0.1	81.44	81.55	45.1	2,506	1.80%
2024/06/04	40.1	81.20	6.1	81.10	81.10	34	2,504	1.36%
2024/06/03	20.8	80.76	0	0.00	80.85	20.8	2,597	0.80%
2024/05/31	36.8	81.03	0.1	81.04	80.95	36.7	2,666	1.37%
2024/05/30	25.4	82.20	0	0.00	82.15	25.4	2,663	0.95%
2024/05/29	20.1	82.40	0.2	82.30	82.25	19.8	2,687	0.74%
2024/05/28	0.2	82.00	2	82.05	82.10	-1.8	2,709	-0.07%
2024/05/27	21.3	81.76	9	81.83	81.85	12.3	2,794	0.44%
2024/05/24	0.9	81.17	1.1	81.20	80.85	-0.2	2,799	-0.01%
2024/05/23	0.7	82.68	0.1	82.70	82.65	0.6	2,743	0.02%
2024/05/22	0.1	82.21	1.3	82.14	82.15	-1.2	2,715	-0.05%
2024/05/21	0	81.44	0.3	81.55	81.60	-0.2	2,717	-0.01%
2024/05/20	9.1	80.81	0.8	80.80	80.80	8.3	2,726	0.31%
2024/05/17	4.6	80.52	0.1	80.65	80.50	4.5	2,754	0.16%
2024/05/16	0.3	80.83	1	80.90	80.85	-0.7	2,763	-0.02%
2024/05/15	0.3	80.05	0.2	80.20	80.05	0.1	2,758	0.00%
2024/05/14	1	79.25	0.1	79.50	79.50	0.9	2,776	0.03%
2024/05/13	0.4	79.15	1	79.00	79.00	-0.6	2,802	-0.02%
2024/05/10	0.2	79.25	0.2	79.10	79.20	0	2,843	0.00%
2024/05/09	0.2	79.15	0.1	79.15	79.10	0.1	2,963	0.00%
2024/05/08	0.3	79.49	0.2	79.39	79.30	0.1	2,984	0.00%
2024/05/07	0.3	79.66	0.2	79.46	79.80	0.1	3,008	0.00%
2024/05/06	0.6	78.13	0	0.00	78.20	0.6	3,001	0.02%
2024/05/03	1.1	77.25	0	0.00	77.15	1.1	2,984	0.04%
2024/05/02	0.8	76.53	0	0.00	76.70	0.8	2,987	0.03%
2024/04/30	1.3	77.75	0	0.00	77.80	1.3	2,983	0.04%
2024/04/29	0.3	77.53	0	0.00	77.55	0.3	2,982	0.01%
2024/04/26	0.1	76.69	1.2	76.93	77.05	-1.1	3,002	-0.04%
2024/04/25	8.1	73.91	0	0.00	73.70	8.1	2,975	0.27%
2024/04/24	0.2	76.18	1	76.10	76.30	-0.8	2,956	-0.03%
2024/04/23	7.6	73.56	0	73.70	73.60	7.6	2,949	0.26%
2024/04/22	0.4	73.27	0.5	73.30	73.35	-0.1	2,947	0.00%
2024/04/19	3.7	74.18	2.1	73.96	74.20	1.6	2,923	0.05%
2024/04/18	2.2	75.92	0.4	76.09	75.90	1.8	2,884	0.06%
2024/04/17	0.1	77.27	2.1	77.22	77.25	-2	2,870	-0.07%
2024/04/16	3.8	76.96	4.3	76.98	77.00	-0.5	2,863	-0.02%
2024/04/15	9.8	79.12	2.4	79.23	79.30	7.5	2,843	0.26%
2024/04/12	3.5	79.56	4.9	79.64	79.80	-1.4	2,838	-0.05%
2024/04/11	0.3	77.48	0.1	77.35	77.60	0.2	2,865	0.01%
2024/04/10	0.3	77.77	0	0.00	77.75	0.3	2,865	0.01%
2024/04/09	1.1	77.55	0.2	77.70	77.75	0.9	2,867	0.03%
2024/04/08	0.5	77.49	0	0.00	77.50	0.5	2,880	0.02%
2024/04/03	3.3	76.62	2	76.95	76.40	1.3	2,794	0.05%
2024/04/02	0.1	77.27	0.2	77.40	77.45	-0.1	2,697	-0.01%
2024/04/01	0.3	77.46	0.3	77.34	77.05	0	2,603	0.00%
2024/03/29	0.3	77.05	0.1	77.05	76.95	0.2	2,522	0.01%
2024/03/28	1.5	77.71	0	0.00	77.70	1.5	2,520	0.06%
2024/03/27	0.3	77.58	0	77.70	77.75	0.3	2,503	0.01%
2024/03/26	0.4	77.63	2	77.80	77.75	-1.6	2,506	-0.07%
2024/03/25	0.2	77.94	1.2	77.88	77.50	-1	2,492	-0.04%
2024/03/22	2.2	77.31	1	77.40	77.40	1.2	2,488	0.05%
2024/03/21	4.8	77.28	5.1	77.29	77.45	-0.3	2,469	-0.01%
2024/03/20	1.2	75.61	0	75.55	75.65	1.2	2,457	0.05%
2024/03/19	0.2	75.02	2.2	75.00	75.05	-2	2,453	-0.08%
2024/03/18	3.2	74.27	1.2	74.56	74.35	2	2,438	0.08%
2024/03/15	7.5	74.63	1	74.90	74.70	6.5	2,445	0.27%
2024/03/14	7.8	74.76	1	75.15	74.75	6.8	2,448	0.28%
2024/03/13	3.1	75.36	1	75.40	75.20	2	2,445	0.08%
2024/03/12	4.1	74.16	2.3	74.18	74.20	1.8	2,439	0.07%
2024/03/11	1.9	74.05	3.3	74.05	73.90	-1.4	2,441	-0.06%
2024/03/08	0.4	75.64	1	75.75	75.60	-0.6	2,417	-0.02%
2024/03/07	2.5	74.35	1.4	74.50	74.35	1.1	2,379	0.05%
2024/03/06	4.4	74.73	1	74.75	74.85	3.4	2,270	0.15%
2024/03/05	6.3	75.92	3.1	75.87	76.00	3.2	2,212	0.14%
2024/03/04	0.8	76.77	1	76.95	76.95	-0.2	2,153	-0.01%
2024/03/01	3.5	75.29	3	75.48	75.40	0.5	2,092	0.02%
2024/02/29	5	74.81	2.3	75.08	74.40	2.8	2,065	0.13%
2024/02/27	3.1	75.97	2.3	76.20	76.10	0.8	1,967	0.04%
2024/02/26	3.5	76.01	12	76.15	76.10	-8.5	1,952	-0.44%
2024/02/23	1.3	76.80	0.2	76.84	76.80	1.1	1,932	0.06%
2024/02/22	5.1	74.66	2	74.70	74.85	3.1	1,916	0.16%
2024/02/21	1.6	73.07	1.2	73.16	72.95	0.4	1,899	0.02%
2024/02/20	7.2	74.17	2	74.23	74.20	5.2	1,882	0.28%
2024/02/19	0.4	74.40	0.1	74.40	74.30	0.3	1,850	0.02%
2024/02/16	1.5	74.79	0.2	75.00	74.85	1.3	1,873	0.07%
2024/02/15	2	74.75	0.1	74.83	74.90	1.9	1,862	0.10%
2024/02/05	8.2	72.20	0.8	72.25	72.30	7.4	1,847	0.40%
2024/02/02	0.5	70.79	1.4	70.78	70.55	-0.8	1,812	-0.05%
2024/02/01	0.3	68.50	1	68.20	68.25	-0.7	1,756	-0.04%
2024/01/31	4.4	68.82	0.1	68.85	68.95	4.3	1,663	0.26%
2024/01/30	1.1	70.51	0.5	70.65	70.65	0.7	1,665	0.04%
2024/01/29	1	69.46	0	0.00	69.50	1	1,677	0.06%
2024/01/26	0.7	69.26	1.1	69.07	69.15	-0.4	1,672	-0.02%
2024/01/25	4.3	69.89	5	69.69	69.85	-0.7	1,673	-0.04%
2024/01/24	2.2	69.65	1.2	69.65	69.70	1	1,661	0.06%
2024/01/23	0.8	68.21	3.5	68.22	68.30	-2.7	1,651	-0.16%
2024/01/22	6.5	68.31	2.5	68.40	68.45	4	1,659	0.24%
2024/01/19	1.6	66.91	2.4	66.88	66.95	-0.8	1,648	-0.05%
2024/01/18	0.5	65.92	1.5	65.92	65.75	-1	1,684	-0.06%
2024/01/17	0.1	66.18	1.4	66.17	66.20	-1.3	1,683	-0.07%
2024/01/16	0.1	65.95	1.5	65.83	66.15	-1.4	1,680	-0.08%
2024/01/15	2	65.92	0	0.00	66.25	2	1,694	0.12%
2024/01/12	0.2	65.75	0.2	65.74	65.85	0	1,698	0.00%
2024/01/11	2.2	65.76	0.2	65.80	65.95	2	1,713	0.12%
2024/01/10	2.2	65.07	0	65.05	65.05	2.2	1,724	0.13%
2024/01/09	0.4	64.73	0.3	64.69	64.70	0.1	1,749	0.00%
2024/01/08	2.1	63.32	0.4	63.46	63.10	1.7	1,765	0.09%
2024/01/05	4.6	62.93	0	0.00	62.80	4.6	1,772	0.26%
2024/01/04	0.5	63.22	0	0.00	63.10	0.5	1,790	0.03%
2024/01/03	5.5	63.60	0	0.00	63.50	5.5	1,799	0.30%
2024/01/02	0	65.00	0	0.00	64.75	0	1,779	0.00%
2023/12/29	0.2	65.37	0	0.00	65.35	0.2	1,772	0.01%
2023/12/28	2.5	65.37	0.8	65.45	65.45	1.7	1,795	0.09%
2023/12/27	4	65.90	0	65.85	65.85	4	1,788	0.23%
2023/12/26	1.8	65.73	0.1	65.80	65.80	1.7	1,781	0.10%
2023/12/25	0.1	65.73	2.1	65.65	65.80	-2	1,783	-0.11%
2023/12/22	0.2	65.77	0.1	65.70	65.70	0.1	1,792	0.01%
2023/12/21	0.3	65.40	0.1	65.50	65.50	0.2	1,800	0.01%
2023/12/20	0.1	66.27	0	0.00	66.35	0.1	1,803	0.01%
2023/12/19	0.2	65.66	0.3	65.65	65.75	-0.2	1,835	-0.01%
2023/12/18	0.2	64.75	1.4	64.86	64.90	-1.2	1,861	-0.06%
2023/12/15	0.1	64.41	0.1	64.39	64.35	0	1,864	0.00%
2023/12/14	0.4	64.64	0	64.62	64.70	0.3	1,872	0.02%
2023/12/13	0.2	63.91	2.2	63.95	64.00	-1.9	1,877	-0.10%
2023/12/12	1.1	63.10	0	0.00	63.10	1.1	1,881	0.06%
2023/12/11	0.1	62.95	0.1	62.85	62.90	0	1,869	0.00%
2023/12/08	0.1	62.33	0.7	62.25	62.20	-0.5	1,868	-0.03%
2023/12/07	1.6	61.49	0	0.00	61.50	1.6	1,874	0.08%
2023/12/06	0.6	62.39	0	0.00	62.40	0.6	1,876	0.03%
2023/12/05	0.1	61.40	0	0.00	61.35	0.1	1,874	0.01%
2023/12/04	0.4	61.91	0.5	61.95	61.80	-0.2	1,881	-0.01%
2023/12/01	1.2	62.25	0	0.00	62.30	1.2	1,886	0.06%
2023/11/30	0	62.77	0	0.00	62.70	0	1,891	0.00%
2023/11/29	0	62.88	0	62.80	62.70	0	1,859	0.00%
2023/11/28	2.3	62.73	0	0.00	62.75	2.3	1,859	0.12%
2023/11/27	3.1	62.80	2.3	62.86	62.85	0.8	1,865	0.04%
2023/11/24	0	63.35	0	0.00	63.40	0	1,878	0.00%
2023/11/22	0.1	62.80	0	0.00	62.75	0.1	1,887	0.01%
2023/11/21	0.2	63.33	0.1	63.25	63.25	0.2	1,948	0.01%
2023/11/20	0.2	62.76	1	62.40	62.30	-0.8	1,981	-0.04%
2023/11/17	0	62.87	0.2	63.00	62.90	-0.2	1,983	-0.01%
2023/11/16	0.3	62.92	0	0.00	62.95	0.3	1,977	0.02%
2023/11/15	1.9	63.38	1.9	63.47	63.40	0	1,995	0.00%
2023/11/14	0.8	62.12	1.3	62.12	62.25	-0.5	1,987	-0.03%
2023/11/13	1.3	61.95	2	61.98	61.95	-0.7	1,987	-0.04%
2023/11/10	0.5	60.35	0.1	60.37	60.50	0.4	1,969	0.02%
2023/11/09	0.2	60.70	0.3	60.69	60.80	-0.2	1,957	-0.01%
2023/11/08	0	60.37	2	60.50	60.50	-2	1,955	-0.10%
2023/11/07	0.1	59.08	0	0.00	59.30	0.1	1,925	0.01%
2023/11/06	0.7	59.26	1	59.25	59.10	-0.3	1,940	-0.01%
2023/11/03	0	58.85	2	58.60	58.60	-2	1,918	-0.10%
2023/11/02	0	58.20	0.1	58.25	58.40	-0.1	1,921	0.00%
2023/11/01	0	56.90	0	0.00	57.00	0	1,920	0.00%
2023/10/31	0.1	56.69	0.2	56.60	56.50	-0.1	1,945	0.00%
2023/10/30	0.1	56.65	0	0.00	56.60	0.1	1,983	0.01%
2023/10/27	1	56.10	0	0.00	56.25	1	1,986	0.05%
2023/10/26	1.2	55.92	1	56.00	55.95	0.2	2,023	0.01%
2023/10/25	0	58.35	0	0.00	58.35	0	1,977	0.00%
2023/10/24	0	58.20	0.1	58.15	58.25	-0.1	1,980	-0.01%
2023/10/23	0.2	57.52	0.3	57.50	57.50	-0.1	1,990	0.00%
2023/10/20	0.2	58.10	0	0.00	58.20	0.2	1,974	0.01%
2023/10/19	0.4	58.76	0.8	58.75	58.55	-0.4	1,981	-0.02%
2023/10/18	0	59.29	0	0.00	59.05	0	2,007	0.00%
2023/10/17	0.1	59.75	0	0.00	59.75	0.1	2,008	0.01%
2023/10/16	0.2	59.42	0	0.00	59.15	0.2	2,019	0.01%
2023/10/13	0	60.03	0.1	59.93	59.95	-0.1	2,005	0.00%
2023/10/12	2	60.20	6.2	60.21	60.20	-4.2	2,006	-0.21%
2023/10/11	0	59.35	0	0.00	59.45	0	1,992	0.00%
2023/10/06	0.1	58.18	0	0.00	58.00	0.1	2,014	0.01%
2023/10/05	0	58.20	0	0.00	58.15	0	2,033	0.00%
2023/10/04	2.1	57.17	0	0.00	57.20	2.1	2,048	0.10%
2023/10/03	0.1	58.44	0	0.00	58.30	0.1	2,030	0.00%
2023/10/02	5.1	57.90	1	58.00	57.95	4	2,018	0.20%
2023/09/28	0.2	56.99	0	0.00	57.00	0.2	2,024	0.01%
2023/09/27	0.1	57.04	0	0.00	56.90	0.1	2,006	0.00%
2023/09/26	0.1	57.50	1	57.45	57.50	-0.9	1,992	-0.05%
2023/09/25	0.2	57.34	0	0.00	57.40	0.2	1,980	0.01%
2023/09/22	1.1	57.07	0	0.00	57.25	1.1	1,961	0.06%
2023/09/21	1.4	58.20	0	0.00	58.25	1.4	1,924	0.07%
2023/09/20	0.2	59.52	1	59.45	59.45	-0.8	1,910	-0.04%
2023/09/19	0.3	59.75	0.2	59.70	59.60	0.1	1,942	0.01%
2023/09/18	1.3	59.91	0	0.00	59.85	1.3	1,932	0.07%
2023/09/15	0.1	60.80	2	60.65	60.80	-1.9	1,930	-0.10%
2023/09/14	0	60.64	0	0.00	60.70	0	1,915	0.00%
2023/09/13	0.2	60.39	0	0.00	60.35	0.2	1,914	0.01%
2023/09/12	0	60.80	0	61.00	61.05	0	1,918	0.00%
2023/09/11	0.2	60.03	0	0.00	60.15	0.2	1,914	0.01%
2023/09/08	0.1	59.82	0	0.00	59.95	0.1	1,900	0.01%
2023/09/07	0.3	60.16	1	60.05	59.90	-0.7	1,903	-0.03%
2023/09/06	0.2	60.80	0	0.00	60.80	0.2	1,896	0.01%
2023/09/05	1.1	60.16	0	0.00	60.20	1.1	1,896	0.06%
2023/09/04	0	60.34	0	0.00	60.25	0	1,913	0.00%
2023/09/01	0	60.37	0	0.00	60.35	0	1,899	0.00%
2023/08/31	1	60.14	0.2	60.07	60.10	0.8	1,893	0.04%
2023/08/30	0.3	59.90	1.3	59.94	59.95	-0.9	1,893	-0.05%
2023/08/29	0.1	58.10	0	0.00	58.30	0.1	1,887	0.01%
2023/08/28	0.6	57.85	0	0.00	57.85	0.6	1,882	0.03%
2023/08/25	4.9	57.37	1	58.00	57.30	3.9	1,898	0.20%
2023/08/24	1	60.45	0.1	60.32	60.45	0.9	1,828	0.05%
2023/08/23	4.1	58.28	0	0.00	58.25	4.1	1,801	0.23%
2023/08/22	0	58.00	0.3	58.15	58.10	-0.3	1,784	-0.01%
2023/08/21	0.3	56.84	0	56.75	56.65	0.3	1,815	0.02%
2023/08/18	3.4	56.57	0	56.70	56.40	3.4	1,792	0.19%
2023/08/17	0.1	57.50	0	0.00	57.55	0.1	1,766	0.01%
2023/08/16	0.1	58.68	0	0.00	58.55	0.1	1,752	0.01%
2023/08/15	0.1	59.51	1	59.35	59.50	-0.9	1,777	-0.05%
2023/08/14	0.3	58.10	0.6	57.95	57.90	-0.3	1,785	-0.02%
2023/08/11	1	58.71	0	0.00	58.65	1	1,778	0.06%
2023/08/10	1.3	58.54	0.7	58.65	58.50	0.6	1,771	0.03%
2023/08/09	2.1	59.90	0	0.00	59.90	2.1	1,725	0.12%
2023/08/08	1.2	60.56	0	0.00	60.50	1.2	1,726	0.07%
2023/08/07	0.1	60.56	0	0.00	60.40	0.1	1,727	0.00%
2023/08/04	0	60.41	0	0.00	60.55	0	1,708	0.00%
2023/08/02	0.1	61.29	1	61.00	60.90	-0.9	1,691	-0.06%
2023/08/01	0.1	61.54	0	0.00	61.50	0.1	1,642	0.00%
2023/07/31	0.1	60.65	0	0.00	60.80	0.1	1,634	0.00%
2023/07/28	0.3	59.56	0	0.00	59.60	0.3	1,578	0.02%
2023/07/27	0.1	59.84	0	0.00	59.90	0.1	1,562	0.01%
2023/07/26	0.1	59.72	0	0.00	59.55	0.1	1,557	0.01%
2023/07/25	0	59.35	0	0.00	59.20	0	1,544	0.00%
2023/07/24	1	58.90	0	0.00	58.90	1	1,529	0.07%
2023/07/21	2.1	59.15	0	0.00	59.15	2.1	1,509	0.14%
2023/07/20	0.1	61.09	0	0.00	60.95	0.1	1,456	0.00%
2023/07/19	1.1	61.80	0	0.00	61.80	1.1	1,431	0.08%
2023/07/18	0	60.93	2	60.85	60.85	-2	1,385	-0.14%
2023/07/17	2.1	60.34	0	0.00	60.35	2.1	1,367	0.15%
2023/07/14	1	60.50	0	0.00	60.35	1	1,337	0.08%
2023/07/13	0	59.15	0	59.25	59.15	0	1,293	0.00%
2023/07/12	0.1	58.45	0	0.00	58.40	0.1	1,244	0.01%
2023/07/11	0	58.50	0	0.00	58.40	0	1,213	0.00%
2023/07/10	0	58.72	0	0.00	58.65	0	1,187	0.00%
2023/07/07	0	58.79	0	0.00	58.70	0	1,169	0.00%
2023/07/06	0	59.06	0.5	58.95	58.95	-0.4	1,160	-0.04%
2023/07/05	0.1	58.84	2.1	58.70	58.70	-2	1,137	-0.18%
2023/07/04	0	58.85	0	0.00	58.80	0	1,132	0.00%
2023/07/03	2.1	58.57	0	0.00	58.60	2.1	1,123	0.18%
2023/06/30	0	57.56	0	0.00	57.50	0	1,122	0.00%
2023/06/29	0	57.60	0	0.00	57.75	0	1,118	0.00%
2023/06/28	0	56.55	0	0.00	56.70	0	1,108	0.00%
2023/06/27	0	55.86	0	0.00	55.55	0	1,087	0.00%
2023/06/26	0.1	58.01	0.1	57.90	57.80	0	1,047	0.00%
2023/06/21	0.1	58.63	0	0.00	58.75	0.1	1,046	0.01%
2023/06/20	0	57.96	1	57.90	57.90	-1	1,027	-0.09%
2023/06/19	0	58.16	0	0.00	58.00	0	1,042	0.00%
2023/06/16	0.1	58.44	0	0.00	58.35	0.1	1,028	0.00%
2023/06/15	0	57.90	0	0.00	58.00	0	1,016	0.00%
2023/06/14	0	57.00	0	0.00	57.00	0	1,023	0.00%
2023/06/13	0	56.50	0	0.00	56.75	0	1,026	0.00%
2023/06/12	0	55.50	0	55.60	55.50	0	1,011	0.00%
2023/06/09	0	55.05	0	0.00	55.15	0	993	0.00%
2023/06/08	1.1	53.94	0	0.00	53.60	1.1	980	0.11%
2023/06/07	0	55.40	0	0.00	55.55	0	947	0.00%
2023/06/06	0	54.80	0	0.00	55.00	0	932	0.00%
2023/06/05	0.1	54.95	0	0.00	54.65	0.1	916	0.01%
2023/06/02	0	54.50	0	0.00	54.55	0	900	0.00%
2023/06/01	0	53.25	0	0.00	53.30	0	890	0.00%
2023/05/31	0	53.38	0	0.00	53.65	0	878	0.00%
2023/05/30	0	53.05	0	0.00	52.95	0	851	0.00%
2023/05/29	0	52.98	0	0.00	53.05	0	842	0.00%
2023/05/26	1	51.55	0.4	51.20	51.25	0.7	811	0.08%
2023/05/25	0	51.20	0	0.00	51.25	0	794	0.00%
2023/05/24	0	0.00	0	50.10	50.15	0	760	0.00%
2023/05/23	0	50.45	0	0.00	50.60	0	753	0.01%
2023/05/22	0	50.60	0	0.00	50.00	0	737	0.00%
2023/05/15	0	47.35	0	0.00	47.40	0	655	0.00%
2023/05/08	0	45.53	2	45.56	45.64	-2	632	-0.31%
2023/05/05	0.1	45.12	0	0.00	45.08	0.1	662	0.01%
2023/05/04	0	0.00	3	44.56	44.78	-3	680	-0.44%
2023/05/02	1	45.14	0	0.00	45.19	1	691	0.15%
2023/04/28	1	44.89	0	0.00	44.87	1	728	0.14%
2023/04/25	0	43.84	0	0.00	43.53	0	714	0.00%
2023/04/24	0	43.89	0	0.00	43.80	0	716	0.01%
2023/04/19	0.2	44.39	0	0.00	44.36	0.2	725	0.02%
2023/04/13	0.2	43.80	0	0.00	43.77	0.2	720	0.03%
2023/04/07	0.1	44.47	0	0.00	44.52	0.1	718	0.01%
2023/03/31	0	44.31	0	0.00	44.43	0	711	0.00%
2023/03/30	0	43.70	0	0.00	43.81	0	696	0.00%
2023/03/28	0	43.56	0	0.00	43.38	0	694	0.00%
2023/03/24	1	43.74	0	0.00	43.76	1	689	0.15%
2023/03/23	0.1	43.19	0	0.00	43.21	0.1	675	0.01%
2023/03/20	0	42.80	1	42.85	42.74	-1	646	-0.15%
2023/03/13	0	39.99	0	0.00	40.10	0	593	0.00%
2023/03/06	0.1	41.04	0	0.00	41.13	0.1	603	0.02%
2023/02/20	0	41.19	0	0.00	41.11	0	588	0.00%
2023/02/17	0	41.33	0	0.00	41.22	0	603	0.00%
2023/02/16	1	42.78	2	42.79	42.73	-1	606	-0.16%
2023/02/13	0.1	40.50	0	0.00	40.48	0.1	630	0.01%
2023/02/07	0.1	41.18	0.1	41.18	41.21	0	637	0.00%
2023/01/16	0	0.00	1	35.09	35.12	-1	537	-0.19%
2023/01/13	0.4	34.68	0	0.00	34.71	0.4	534	0.07%
2023/01/12	0.1	34.40	0	0.00	34.52	0.1	535	0.02%
2023/01/09	0.1	33.03	0	0.00	32.95	0.1	539	0.03%
2022/12/30	0.1	32.97	0	0.00	32.95	0.1	547	0.02%
2022/12/29	0.1	32.23	0	0.00	32.20	0.1	549	0.02%
2022/12/27	0	33.55	0	0.00	33.62	0	545	0.01%
2022/12/26	0.1	33.77	0	0.00	33.61	0.1	546	0.02%
2022/12/20	0	34.20	0	0.00	33.73	0	562	0.01%
2022/12/12	0.1	35.91	0	0.00	35.96	0.1	578	0.02%
2022/12/07	0.1	35.86	0	0.00	35.82	0.1	600	0.02%
2022/12/05	1.1	36.74	0	0.00	36.70	1.1	605	0.18%
2022/12/01	1	36.12	0	0.00	35.99	1	618	0.16%
2022/11/29	1	34.55	0	0.00	34.57	1	606	0.16%
2022/09/30	0	0.00	2	36.78	36.72	-2	592	-0.34%
2022/09/22	2	37.95	0	0.00	37.95	2	589	0.34%
2022/09/20	1	38.95	0	0.00	38.95	1	588	0.17%
2022/09/06	0	0.00	0	39.08	39.02	0	625	0.00%
2022/08/31	0	39.50	0	0.00	39.54	0	677	0.00%
2022/08/26	1	41.41	0	0.00	41.37	1	680	0.15%