元大全球AI (00762)-口袋券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
62.8
漲跌
▲0.9
漲幅
+1.37%
成交量
290張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	1.9	61.96	0.4	62.00	61.95	1.6	394	0.40%
2025/03/11	7.1	60.92	0	0.00	61.50	7.1	400	1.77%
2025/03/10	0.4	63.93	1.1	64.15	63.80	-0.6	392	-0.17%
2025/03/07	7.6	64.51	0.1	64.50	64.55	7.5	384	1.95%
2025/03/06	1.1	66.55	0	0.00	66.60	1.1	367	0.30%
2025/03/05	0.4	66.46	0	0.00	66.35	0.4	362	0.10%
2025/03/04	1.3	66.30	0	0.00	66.55	1.3	356	0.36%
2025/03/03	1.1	68.04	0	0.00	68.15	1.1	344	0.33%
2025/02/27	0.1	69.70	0	0.00	69.65	0.1	326	0.02%
2025/02/26	0.2	68.96	0	0.00	69.10	0.2	318	0.05%
2025/02/25	1.3	69.80	0	0.00	69.75	1.3	296	0.45%
2025/02/24	0.2	72.22	0	0.00	72.15	0.2	288	0.07%
2025/02/20	0	74.00	0	0.00	73.80	0	282	0.01%
2025/02/19	0.5	74.65	0.6	74.35	74.70	-0.1	282	-0.04%
2025/02/18	0.1	73.68	0.1	73.90	73.85	0	281	-0.01%
2025/02/17	0	73.45	0	0.00	73.65	0	280	0.00%
2025/02/14	0	0.00	0.1	73.15	73.25	-0.1	277	-0.04%
2025/02/13	0	73.10	0	0.00	72.80	0	277	0.01%
2025/02/12	0	73.00	0	0.00	72.65	0	285	0.00%
2025/02/11	0	0.00	0.1	72.96	73.00	-0.1	288	-0.02%
2025/02/10	0	72.85	0	0.00	72.65	0	292	0.01%
2025/02/06	0	72.50	0	72.85	72.80	0	296	0.00%
2025/02/05	0.1	71.82	0	71.95	71.80	0.1	291	0.02%
2025/02/03	1.1	71.96	0	0.00	70.95	1.1	290	0.37%
2025/01/22	0	0.00	2.2	73.66	73.90	-2.2	281	-0.79%
2025/01/21	0	0.00	0	71.90	72.15	0	275	0.00%
2025/01/20	0.1	72.00	0	0.00	72.10	0.1	274	0.02%
2025/01/17	0	71.00	0	0.00	71.05	0	271	0.01%
2025/01/16	0	0.00	0.1	71.10	71.05	-0.1	270	-0.03%
2025/01/15	0	69.70	1.1	69.67	69.75	-1.1	269	-0.42%
2025/01/13	0.1	69.84	0	0.00	69.70	0.1	265	0.02%
2025/01/10	0	70.80	0	0.00	71.10	0	261	0.00%
2025/01/09	1	70.95	0	0.00	71.00	1	261	0.39%
2025/01/07	0	0.00	0.2	72.57	72.25	-0.2	258	-0.06%
2025/01/06	2.1	71.67	0	0.00	71.75	2.1	252	0.82%
2025/01/03	0	70.10	0	0.00	69.90	0	247	0.01%
2024/12/31	0	69.80	0	0.00	69.55	0	252	0.01%
2024/12/30	0	70.75	0	0.00	70.50	0	252	0.00%
2024/12/25	0	0.00	0	71.95	71.65	0	251	0.00%
2024/12/24	0	70.95	2	70.70	70.70	-2	250	-0.79%
2024/12/23	2	70.60	0	0.00	70.85	2	250	0.80%
2024/12/20	0.4	69.95	0	68.85	68.90	0.4	247	0.17%
2024/12/19	1.1	69.86	0	70.20	69.95	1.1	247	0.43%
2024/12/18	2.1	72.51	0	0.00	72.60	2.1	237	0.89%
2024/12/16	0	73.15	0	0.00	73.00	0	237	0.00%
2024/12/13	0.6	73.09	0	0.00	72.80	0.6	237	0.24%
2024/12/12	0	73.05	0	0.00	73.40	0	233	0.00%
2024/12/10	0	72.20	0	0.00	72.20	0	231	0.01%
2024/12/09	0	73.70	0.1	73.60	73.65	-0.1	227	-0.02%
2024/12/06	0.2	72.66	0.4	72.70	72.70	-0.2	223	-0.07%
2024/12/05	0.1	73.18	0.2	73.00	73.55	-0.1	221	-0.04%
2024/12/04	0.2	71.65	0	0.00	71.65	0.2	213	0.07%
2024/12/03	0	71.35	0	0.00	71.40	0	215	0.00%
2024/12/02	0.1	70.52	0	0.00	70.60	0.1	214	0.06%
2024/11/29	0	70.15	0	0.00	70.30	0	214	0.00%
2024/11/28	0.1	69.80	0	0.00	69.80	0.1	215	0.02%
2024/11/26	0.1	70.50	0	0.00	70.60	0.1	216	0.02%
2024/11/25	0	70.75	0	0.00	70.65	0	214	0.00%
2024/11/21	0.1	70.31	0	0.00	70.75	0.1	211	0.04%
2024/11/20	0.1	69.09	0	0.00	69.30	0.1	205	0.03%
2024/11/18	0.1	67.10	0	0.00	67.20	0.1	204	0.05%
2024/11/14	0.1	68.10	0	0.00	68.25	0.1	206	0.02%
2024/11/12	0	0.00	0	69.15	68.95	0	205	-0.01%
2024/11/11	0	0.00	0	68.20	68.30	0	203	-0.01%
2024/11/08	0	0.00	0	67.70	67.60	0	196	0.00%
2024/11/07	0.1	66.50	0	0.00	66.60	0.1	195	0.03%
2024/11/06	0.2	64.51	0	64.10	65.05	0.2	194	0.08%
2024/10/30	0	65.85	0	0.00	65.80	0	216	0.00%
2024/10/28	0.1	64.80	0	0.00	64.80	0.1	214	0.04%
2024/10/24	0	63.60	0.2	63.40	63.35	-0.2	215	-0.09%
2024/10/21	0.1	64.10	0	0.00	64.05	0.1	228	0.03%
2024/10/18	0.1	63.95	0	0.00	63.85	0.1	226	0.02%
2024/10/16	0	63.80	0	0.00	63.85	0	230	0.00%
2024/10/15	0.1	64.45	0	64.45	64.65	0.1	230	0.03%
2024/10/14	0.1	63.99	0	0.00	64.10	0.1	229	0.04%
2024/10/11	0	0.00	0.3	63.40	63.45	-0.3	229	-0.15%
2024/10/09	0	0.00	0.1	63.05	63.10	-0.1	229	-0.06%
2024/10/08	0	0.00	0	62.70	62.65	0	230	0.00%
2024/10/07	0.1	62.75	2	62.95	63.05	-1.9	232	-0.83%
2024/10/04	0	0.00	0	61.58	61.60	0	233	0.00%
2024/10/01	0	61.60	0	0.00	61.85	0	233	0.01%
2024/09/30	0	61.60	0	0.00	61.30	0	233	0.00%
2024/09/27	0.1	61.84	0	0.00	61.85	0.1	234	0.04%
2024/09/26	0	0.00	0.2	61.51	61.60	-0.2	234	-0.06%
2024/09/24	0	60.40	0	60.35	60.25	0	242	0.00%
2024/09/23	0	0.00	0.8	60.45	60.60	-0.8	243	-0.33%
2024/09/20	0.1	60.00	0	60.00	59.95	0	241	0.02%
2024/09/19	0	59.40	0.1	59.31	59.50	-0.1	243	-0.03%
2024/09/18	0.1	59.05	0	0.00	59.05	0.1	243	0.02%
2024/09/16	0.1	59.10	0.2	59.08	58.95	-0.1	247	-0.03%
2024/09/13	0.2	59.10	0.1	59.10	59.00	0.1	246	0.03%
2024/09/12	0.1	58.32	0	0.00	58.50	0.1	250	0.03%
2024/09/11	0.1	56.80	0	0.00	56.50	0.1	253	0.03%
2024/09/10	0.1	56.50	0	0.00	56.20	0.1	257	0.04%
2024/09/09	0.1	56.20	0	0.00	55.65	0.1	264	0.02%
2024/09/06	0.3	56.64	0	0.00	56.45	0.3	270	0.11%
2024/09/05	0.1	57.01	0	0.00	56.60	0.1	267	0.03%
2024/09/04	0.2	56.81	0	0.00	56.40	0.2	271	0.08%
2024/09/03	0	59.05	2.5	58.89	58.90	-2.4	268	-0.90%
2024/09/02	0.1	59.19	0	0.00	58.85	0.1	277	0.02%
2024/08/30	0.4	58.42	0	0.00	58.45	0.4	280	0.14%
2024/08/29	0	58.00	0	0.00	57.70	0	280	0.00%
2024/08/27	0.1	59.33	0	0.00	59.25	0.1	289	0.05%
2024/08/26	0	59.95	0	0.00	59.85	0	290	0.00%
2024/08/23	2	59.48	0	0.00	59.45	2	293	0.68%
2024/08/22	0	59.95	0.4	60.10	60.15	-0.4	294	-0.13%
2024/08/21	0	59.90	0	60.00	60.00	0	298	0.00%
2024/08/20	0.1	59.98	0	0.00	60.20	0.1	301	0.03%
2024/08/19	0.1	59.67	0	59.90	59.35	0.1	310	0.03%
2024/08/15	0.1	58.61	0	58.50	58.45	0.1	317	0.02%
2024/08/14	0.1	58.45	0	0.00	58.25	0.1	319	0.03%
2024/08/13	0.1	57.40	0	0.00	57.05	0.1	327	0.03%
2024/08/12	0	0.00	1	57.00	57.00	-1	334	-0.30%
2024/08/09	0	56.55	0	0.00	56.50	0	336	0.01%
2024/08/08	1	54.70	0	0.00	54.70	1	335	0.30%
2024/08/07	0.1	56.10	0	0.00	56.35	0.1	334	0.01%
2024/08/06	0.1	55.64	0	0.00	55.95	0.1	334	0.03%
2024/08/05	0.6	55.54	0	0.00	54.40	0.6	326	0.20%
2024/08/02	1	58.82	0	0.00	58.80	1	315	0.33%
2024/08/01	0	62.00	0	0.00	61.95	0	310	0.01%
2024/07/31	0.1	60.85	0	0.00	60.60	0.1	313	0.02%
2024/07/30	0.1	61.22	0	0.00	61.20	0.1	312	0.03%
2024/07/29	0.1	62.25	0	0.00	62.10	0.1	311	0.03%
2024/07/26	0	61.54	0	0.00	61.55	0	310	0.01%
2024/07/23	0	64.70	0	0.00	64.50	0	319	0.00%
2024/07/22	0.1	64.10	0	63.50	63.70	0.1	327	0.02%
2024/07/18	0.1	64.49	0	0.00	64.40	0.1	327	0.02%
2024/07/17	0.1	66.59	0	0.00	66.40	0.1	330	0.03%
2024/07/15	0.1	66.40	0	66.40	66.70	0.1	339	0.02%
2024/07/12	1	65.51	1	65.80	65.75	0	343	0.01%
2024/07/11	0	66.55	1.2	66.80	66.90	-1.2	344	-0.35%
2024/07/10	1.1	66.20	0.1	66.46	66.15	0.9	354	0.27%
2024/07/09	0	0.00	10	66.20	66.20	-10	355	-2.81%
2024/07/08	0	65.18	0	0.00	65.20	0	355	0.01%
2024/07/05	0	64.52	0	0.00	64.55	0	351	0.01%
2024/07/04	0	64.75	0.1	64.80	64.70	-0.1	352	-0.02%
2024/07/03	0	0.00	0	64.50	64.60	0	354	0.00%
2024/07/01	0	64.40	0	0.00	64.15	0	361	0.01%
2024/06/26	10	63.50	0	63.50	63.60	10	358	2.79%
2024/06/25	1	62.40	0	0.00	62.45	1	356	0.28%
2024/06/24	0	0.00	0	63.65	63.25	0	355	0.00%
2024/06/21	0	63.60	0.2	63.70	63.65	-0.2	361	-0.05%
2024/06/19	0	0.00	0.1	64.12	64.15	-0.1	363	-0.02%
2024/06/18	0.1	63.75	1.1	63.84	63.80	-1.1	368	-0.29%
2024/06/17	0	64.15	0.2	63.75	63.75	-0.2	375	-0.04%
2024/06/14	0.1	63.56	0	0.00	63.55	0.1	376	0.02%
2024/06/13	0	0.00	0.2	63.55	63.60	-0.2	375	-0.04%
2024/06/12	0	62.60	0	62.61	62.65	0	374	0.00%
2024/06/11	0	62.51	0	0.00	62.50	0	377	0.01%
2024/06/07	0	62.45	0	0.00	62.35	0	381	0.00%
2024/06/06	1.2	62.36	2.2	62.32	62.35	-0.9	384	-0.24%
2024/06/05	2.5	61.13	0	0.00	61.15	2.5	396	0.62%
2024/06/03	0	61.40	0	0.00	61.15	0	408	0.01%
2024/05/30	0	0.00	0	61.70	61.70	0	419	0.00%
2024/05/29	0.3	62.40	0	0.00	62.30	0.3	437	0.07%
2024/05/24	0	0.00	0.1	61.10	61.10	-0.1	449	-0.03%
2024/05/22	0	0.00	1.5	61.23	61.30	-1.5	469	-0.32%
2024/05/20	0.2	60.50	2	60.55	60.60	-1.8	479	-0.37%
2024/05/16	0	0.00	1	60.40	60.40	-1	484	-0.21%
2024/05/14	0	0.00	0.1	58.80	58.85	-0.1	511	-0.02%
2024/05/10	1	58.95	0	0.00	58.90	1	533	0.19%
2024/05/09	1.1	58.75	0	0.00	58.70	1.1	533	0.20%
2024/05/08	0.1	58.85	0	0.00	58.85	0.1	537	0.01%
2024/05/07	0	0.00	0	58.80	58.90	0	538	0.00%
2024/05/06	0.1	57.95	1	58.00	58.05	-1	537	-0.18%
2024/05/02	0.2	57.05	0	0.00	57.00	0.2	545	0.03%
2024/04/30	0.4	57.88	0	0.00	57.80	0.4	546	0.06%
2024/04/29	0.1	58.45	2	58.43	58.50	-2	549	-0.35%
2024/04/24	0.1	57.45	0	0.00	57.65	0.1	545	0.02%
2024/04/22	0.1	55.60	0	0.00	55.70	0.1	542	0.02%
2024/04/19	1	56.10	0	0.00	56.10	1	548	0.19%
2024/04/18	1.2	57.05	0	0.00	57.00	1.2	539	0.21%
2024/04/17	1.2	57.86	0	0.00	57.90	1.2	540	0.23%
2024/04/16	0	0.00	0	57.70	57.80	0	536	0.00%
2024/04/10	0	0.00	0.5	59.30	59.30	-0.5	525	-0.10%
2024/04/03	0	59.75	0	0.00	59.60	0	516	0.01%
2024/04/02	0	60.35	0	0.00	60.40	0	515	0.00%
2024/03/28	1	60.30	0.6	60.40	60.25	0.4	519	0.07%
2024/03/22	0.1	59.42	0	0.00	59.35	0.1	510	0.02%
2024/03/21	1	59.35	0	0.00	59.45	1	506	0.20%
2024/03/20	0	58.20	0	0.00	58.05	0	498	0.01%
2024/03/19	0.2	58.26	0	0.00	58.35	0.2	489	0.03%
2024/03/18	0.1	58.50	2	58.35	58.65	-1.9	485	-0.40%
2024/03/15	0	58.60	0	58.55	58.45	0	481	0.00%
2024/03/14	0	59.00	0	0.00	59.10	0	477	0.01%