• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    30.64
  • 漲跌
    ▼0.07
  • 漲幅
    -0.23%
  • 成交量
    21,420張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益25年美債 (00764B)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17330.6500.0030.64317,7170.02%
2024/12/161.130.65130.6930.710.117,6030.00%
2024/12/13230.9300.0030.90217,6700.01%
2024/12/12631.190.131.2231.135.917,6050.03%
2024/12/11131.510.231.5331.500.817,4810.00%
2024/12/0900.001431.9231.98-1417,360-0.08%
2024/12/0600.00331.8831.88-317,281-0.02%
2024/12/0500.00231.7231.77-217,195-0.01%
2024/12/0300.00831.8631.88-817,040-0.05%
2024/12/0200.00831.7131.73-816,978-0.05%
2024/11/2900.00231.5031.50-216,968-0.01%
2024/11/2800.00231.3531.40-216,911-0.01%
2024/11/2700.00131.1931.19-116,768-0.01%
2024/11/26031.13331.1931.12-316,654-0.02%
2024/11/2500.00130.8430.80-116,567-0.01%
2024/11/22130.6000.0030.63116,5070.01%
2024/11/2100.00230.6230.65-216,368-0.01%
2024/11/20230.51130.5530.50116,1180.01%
2024/11/1900.00130.5230.48-115,671-0.01%
2024/11/1800.00130.4530.47-115,401-0.01%
2024/11/1500.00330.5730.50-315,098-0.02%
2024/11/14130.33230.3630.38-115,125-0.01%
2024/11/13230.661230.6930.65-1015,241-0.07%
2024/11/1200.00531.0131.13-515,223-0.03%
2024/11/1100.00330.6930.80-315,166-0.02%
2024/11/08130.44130.5630.47015,2640.00%
2024/11/076.130.34430.3830.292.115,3810.01%
2024/11/061.530.21430.3630.31-2.515,411-0.02%
2024/11/050.130.60130.6430.64-0.915,457-0.01%
2024/11/041.230.4000.0030.381.215,5310.01%
2024/11/0100.00930.6730.73-915,581-0.06%
2024/10/3000.00130.6830.65-115,829-0.01%
2024/10/2900.00130.5630.56-115,918-0.01%
2024/10/283.130.4700.0030.433.115,8850.02%
2024/10/2500.00330.8530.93-315,848-0.02%
2024/10/24230.58230.6130.62015,8760.00%
2024/10/231.230.61230.6030.49-0.815,8010.00%
2024/10/222.230.6700.0030.502.215,6430.01%
2024/10/211.231.0400.0031.061.215,7510.01%
2024/10/181.231.2000.0031.191.215,6650.01%
2024/10/170.131.6800.0031.650.115,6510.00%
2024/10/1600.00131.6531.61-115,666-0.01%
2024/10/150.131.29231.2831.28-1.915,665-0.01%
2024/10/1413.131.29131.1131.1312.115,6500.08%
2024/10/11531.4200.0031.41515,5600.03%
2024/10/09231.6400.0031.63215,5110.01%
2024/10/08331.701.831.7131.741.215,6000.01%
2024/10/07631.9100.0031.93615,5210.04%
2024/10/04532.1400.0032.13515,4800.03%
2024/10/0100.00132.3432.26-115,369-0.01%
2024/09/303.132.0900.0032.103.115,2440.02%
2024/09/27532.11632.1632.14-115,244-0.01%
2024/09/26332.2200.0032.22315,3220.02%
2024/09/25532.4300.0032.39515,1640.03%
2024/09/24132.4800.0032.48115,2830.01%
2024/09/23432.5600.0032.56415,4370.03%
2024/09/201633.10533.0833.111115,4860.07%
2024/09/191133.26433.2533.23715,5680.04%
2024/09/18433.6300.0033.67415,6810.03%
2024/09/16433.4400.0033.42415,8080.03%
2024/09/13433.611433.5933.62-1015,846-0.06%
2024/09/121333.6600.0033.681316,1470.08%
2024/09/110.133.88233.8133.89-1.916,374-0.01%
2024/09/10133.54233.4533.55-116,465-0.01%
2024/09/09233.164.533.2233.21-2.516,643-0.02%
2024/09/06533.2800.0033.27516,8450.03%
2024/09/0500.001333.0933.10-1317,015-0.08%
2024/09/04532.8421.332.8032.84-16.317,105-0.10%
2024/09/030.432.4400.0032.390.417,1550.00%
2024/09/026.232.310.232.3932.36617,2350.03%
2024/08/30232.4400.0032.50217,3750.01%
2024/08/29432.5800.0032.57417,4080.02%
2024/08/28332.5900.0032.67317,6050.02%
2024/08/26232.65132.7032.70118,1730.01%
2024/08/233.232.6700.0032.663.218,4110.02%
2024/08/22432.8000.0032.87418,5430.02%
2024/08/212.132.8800.0032.882.118,6500.01%
2024/08/20332.5100.0032.51318,6980.02%
2024/08/195.132.6200.0032.595.118,7810.03%
2024/08/161532.76132.7532.741418,7620.07%
2024/08/150.632.9600.0032.990.618,9390.00%
2024/08/120.132.5300.0032.610.119,2030.00%
2024/08/097.132.28132.3032.336.119,2940.03%
2024/08/081132.7300.0032.641119,3460.06%
2024/08/07232.9300.0032.94219,3340.01%
2024/08/060.133.2322.933.2433.37-22.819,323-0.12%
2024/08/05033.7100.0033.54019,2820.00%
2024/08/0200.000.132.6032.63-0.119,3950.00%
2024/08/010.132.2600.0032.240.119,2150.00%
2024/07/3100.001031.9431.94-1019,318-0.05%
2024/07/30031.7800.0031.79019,6450.00%
2024/07/2900.000.331.7331.71-0.319,7580.00%
2024/07/260.131.4600.0031.410.119,7420.00%
2024/07/231.131.5900.0031.591.119,8990.01%
2024/07/220.131.680.131.7831.76020,0040.00%
2024/07/190.131.69131.7231.71-0.920,0120.00%
2024/07/17131.79231.8031.78-120,2140.00%
2024/07/1600.001.231.4831.51-1.220,221-0.01%
2024/07/15231.3500.0031.38220,3760.01%
2024/07/12131.4620.631.4631.49-19.620,399-0.10%
2024/07/11131.210.131.2531.190.920,4790.00%
2024/07/1011.231.1600.0031.1711.220,5350.05%
2024/07/0900.00731.1831.23-720,495-0.03%
2024/07/0800.00630.9830.98-620,638-0.03%
2024/07/051.230.7900.0030.861.220,6900.01%
2024/07/0400.00330.9030.87-320,721-0.01%
2024/07/02330.570.930.5930.602.120,6880.01%
2024/07/0111.130.720.830.9030.7710.320,6370.05%
2024/06/281031.27431.2931.27620,7790.03%
2024/06/273.131.2400.0031.283.120,6400.02%
2024/06/264.231.5700.0031.604.220,3250.02%
2024/06/2500.00531.6031.64-520,251-0.02%
2024/06/24131.40331.4531.43-220,131-0.01%
2024/06/211231.62531.6331.61720,0210.03%
2024/06/20631.75231.7331.73419,9940.02%
2024/06/190.131.8500.0031.840.119,9710.00%
2024/06/18131.6500.0031.66119,8060.01%
2024/06/141.131.581331.5731.55-11.919,357-0.06%
2024/06/1300.00131.1831.15-119,170-0.01%
2024/06/1200.00630.9230.98-618,953-0.03%
2024/06/114.230.6600.0030.704.218,6410.02%
2024/06/07431.2800.0031.29418,5640.02%
2024/06/062.131.28131.2931.271.118,3840.01%
2024/06/0500.00231.1731.14-218,289-0.01%
2024/06/04030.781230.7930.82-1218,093-0.07%
2024/06/030.430.41130.4630.43-0.618,0150.00%
2024/05/3100.00230.2630.27-217,919-0.01%
2024/05/30429.9000.0029.98417,3980.02%
2024/05/297.930.0700.0030.097.917,2820.05%
2024/05/28130.4400.0030.44116,9810.01%
2024/05/271.230.56230.4930.50-0.816,9180.00%
2024/05/2400.00230.5430.52-216,781-0.01%
2024/05/22430.65530.6630.64-116,583-0.01%
2024/05/20530.6100.0030.60516,4100.03%
2024/05/171.130.76430.7830.78-2.916,475-0.02%
2024/05/1500.00130.5230.43-116,321-0.01%
2024/05/1400.00130.3530.36-116,281-0.01%
2024/05/13630.3400.0030.33616,1760.04%
2024/05/10130.48430.5330.46-316,173-0.02%
2024/05/096.130.26130.2430.265.116,1940.03%
2024/05/08230.4800.0030.45216,1650.01%
2024/05/06130.0800.0030.12116,1850.01%
2024/05/031.829.8700.0029.881.816,0560.01%
2024/04/290.229.8500.0029.810.215,7370.00%
2024/04/26129.6000.0029.62115,7480.01%
2024/04/240.129.8600.0029.890.115,7750.00%
2024/04/23130.0400.0030.06115,7000.01%
2024/04/22029.9300.0029.89015,7240.00%
2024/04/191.130.191030.3130.19-8.915,723-0.06%
2024/04/1800.00129.8829.91-115,519-0.01%
2024/04/1720.129.6700.0029.6920.115,4750.13%
2024/04/161.229.8900.0029.901.215,4050.01%
2024/04/151.330.04330.1230.04-1.715,400-0.01%
2024/04/121.129.9800.0029.981.115,3430.01%
2024/04/1110.330.1000.0030.1010.315,1620.07%
2024/04/100.230.56130.5530.54-0.814,964-0.01%
2024/04/090.130.33330.3730.37-2.914,790-0.02%
2024/04/089.230.3100.0030.289.214,7150.06%
2024/04/0322.430.61830.6530.5614.414,6360.10%
2024/04/023.130.8300.0030.813.114,5210.02%
2024/04/01331.101631.1331.16-1314,309-0.09%
2024/03/290.131.202031.2231.24-2014,202-0.14%
2024/03/280.131.1500.0031.180.114,1770.00%
2024/03/26030.8300.0030.87013,6810.00%
2024/03/2500.000.530.9030.90-0.513,4120.00%
2024/03/212.130.5200.0030.512.112,8030.02%
2024/03/20030.54230.5530.61-212,468-0.02%
2024/03/1912.330.42130.4730.4711.312,3890.09%
2024/03/184.130.3900.0030.394.112,2120.03%
2024/03/15130.6400.0030.67112,0130.01%
2024/03/14030.9700.0030.92011,8260.00%
2024/03/12231.3300.0031.33211,6200.02%
2024/03/0700.00231.4631.44-211,122-0.02%
2024/03/0600.00131.2431.24-110,939-0.01%
2024/03/0400.001030.9730.95-1010,689-0.09%
2024/03/013.130.793930.7830.82-35.910,498-0.34%
2024/02/292230.6900.0030.642210,3570.21%
2024/02/272130.6900.0030.722110,1820.21%
2024/02/26030.90230.8530.87-210,020-0.02%
2024/02/2300.00230.2730.30-29,791-0.02%
2024/02/22630.18130.2230.2059,7000.05%
2024/02/210.230.26130.3030.31-0.89,444-0.01%
2024/02/190.130.2900.0030.260.18,9750.00%
2024/02/16530.2800.0030.2858,7810.06%
2024/02/153230.4100.0030.41328,5450.37%
2024/02/053531.1400.0031.15358,3000.42%
2024/02/0100.001031.3131.45-107,876-0.13%
2024/01/30030.64330.6230.77-37,396-0.04%
2024/01/29430.3900.0030.3747,1360.06%
2024/01/2600.00130.4430.48-16,937-0.01%
2024/01/251130.18130.2930.31106,7580.15%
2024/01/24130.42130.4930.4906,5240.00%
2024/01/22430.64130.6530.6736,1670.05%
2024/01/191430.4600.0030.42145,9180.24%
2024/01/16131.1900.0031.2515,2990.02%
2024/01/15031.1500.0031.3205,0950.00%
2024/01/11131.0400.0031.0714,8230.02%
2024/01/10031.2000.0031.1304,6440.00%
2024/01/08630.90230.8530.8644,2940.09%
2024/01/04231.6100.0031.6324,0740.05%
2024/01/02431.4400.0031.4844,0180.10%
2023/12/280.431.9200.0031.930.43,9550.01%
2023/12/25032.0000.0031.8203,8010.00%
2023/12/2100.00132.3532.35-13,738-0.03%
2023/12/20032.24132.2432.22-13,728-0.03%
2023/12/19232.1000.0032.1323,7840.05%
2023/12/18232.222032.2132.32-183,780-0.48%
2023/12/150.732.1800.0032.180.73,7550.02%
2023/12/11030.9200.0031.0603,6830.00%
2023/12/01129.7700.0029.9113,6890.03%
2023/11/30030.0600.0029.9703,6850.00%
2023/11/2800.00129.7329.68-13,653-0.03%
2023/11/27429.3900.0029.3743,6580.11%
2023/11/24229.5900.0029.5923,6460.05%
2023/11/1700.00229.6729.58-23,575-0.06%
2023/11/16229.6100.0029.5223,5740.06%
2023/11/13229.2800.0029.2623,6320.06%
2023/11/07129.0000.0029.0113,6900.03%
2023/11/03129.08129.0029.0803,6680.00%
2023/10/26227.7500.0027.7623,8400.05%
2023/10/200.127.7800.0027.760.13,9520.00%
2023/10/191.128.0000.0027.961.13,9400.03%
2023/10/18028.4000.0028.4303,9010.00%
2023/10/172.128.6300.0028.542.13,8910.05%
2023/10/1600.00129.0029.04-13,855-0.03%
2023/10/13128.7500.0028.8613,8470.03%
2023/10/12229.3700.0029.4023,8180.05%
2023/10/110.428.9200.0028.830.43,8130.01%
2023/10/060.128.5100.0028.500.13,7730.00%
2023/10/040.128.3000.0028.280.13,7170.00%
2023/10/02129.2800.0029.2913,6910.03%
2023/09/28129.3800.0029.4413,6810.03%
2023/09/260.129.5200.0029.610.13,6670.00%
2023/09/22230.0000.0030.0223,6590.05%
2023/09/21130.5300.0030.6313,5760.03%
2023/09/200.230.6900.0030.700.23,5480.00%
2023/09/182.230.6300.0030.632.23,5880.06%
2023/09/150.531.1500.0031.160.53,5730.01%
2023/09/11031.3600.0031.2703,5750.00%
2023/09/060.131.1600.0031.170.13,4390.00%
2023/09/040.431.4500.0031.460.43,3820.01%
2023/08/30031.8400.0031.8303,3080.00%
2023/08/25031.4000.0031.3203,2450.00%
2023/08/220.530.6700.0030.670.53,1780.02%
2023/08/21230.9200.0030.9023,1740.06%
2023/08/15031.5400.0031.5003,0050.00%
2023/08/10232.0000.0031.9522,9060.07%
2023/08/07431.7800.0031.8142,8400.14%
2023/08/047.631.5000.0031.487.62,8010.27%
2023/08/02432.3600.0032.3842,6660.15%
2023/08/01132.7200.0032.7412,5900.04%
2023/07/31232.5000.0032.4922,5340.08%
2023/07/28332.4900.0032.4832,4920.12%
2023/07/26032.96232.9532.93-22,304-0.09%
2023/07/25033.1200.0033.0502,2740.00%
2023/07/20033.2800.0033.1802,1520.00%
2023/07/19232.96132.9332.9812,1150.05%
2023/07/17032.6300.0032.7402,0470.00%
2023/07/13132.5700.0032.5011,9560.05%
2023/07/12132.4600.0032.4411,9190.05%
2023/07/10532.2200.0032.2251,8390.27%
2023/07/07132.5000.0032.5111,7750.06%
2023/07/061632.8600.0032.87161,7000.94%
2023/07/04033.2600.0033.1901,5830.00%
2023/07/03233.2000.0033.2121,5410.13%
2023/06/30332.8900.0032.9431,5170.20%
2023/06/2900.00133.3733.29-11,499-0.07%
2023/06/16132.7000.0032.7011,1610.09%
2023/06/14832.6300.0032.6381,0980.73%
2023/06/08532.4200.0032.4751,0110.49%
2023/06/05832.5900.0032.5989090.88%
2023/06/01132.9000.0032.8718640.12%
2023/05/30432.4700.0032.4848060.50%
2023/05/24532.4500.0032.4556400.78%
2023/05/19132.6600.0032.6715510.18%
2023/05/16133.2100.0033.2214590.22%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音