中信美國公債20年 (00795B)-口袋券商分點個股進出

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
29.91
漲跌
▲0.28
漲幅
+0.94%
成交量
33,207張
產業
上櫃
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	65.8	29.92	29.91	-65.8	13,441	-0.49%
2025/02/26	0.3	29.65	0.2	29.76	29.63	0.1	12,989	0.00%
2025/02/25	0	0.00	1.3	29.35	29.35	-1.3	12,780	-0.01%
2025/02/24	0.9	29.10	1	29.13	29.08	-0.1	12,750	0.00%
2025/02/21	4.6	28.90	6	28.85	28.90	-1.4	12,788	-0.01%
2025/02/20	7.8	28.81	1	28.78	28.80	6.8	12,921	0.05%
2025/02/19	15.9	28.76	0	0.00	28.75	15.9	12,989	0.12%
2025/02/18	4	28.94	0	0.00	28.93	4	13,111	0.03%
2025/02/17	10.5	29.32	1	29.32	29.32	9.5	13,192	0.07%
2025/02/14	0	0.00	8.1	29.26	29.28	-8.1	13,329	-0.06%
2025/02/13	9.5	28.95	0.1	28.98	28.92	9.5	13,523	0.07%
2025/02/12	1.3	29.25	2	29.28	29.24	-0.7	13,587	-0.01%
2025/02/11	1	29.51	0	0.00	29.45	1	13,741	0.01%
2025/02/10	1.7	29.56	2.1	29.54	29.54	-0.4	14,002	0.00%
2025/02/07	1.3	29.71	0	29.78	29.70	1.3	14,831	0.01%
2025/02/06	4.8	29.75	1	29.77	29.73	3.8	14,947	0.03%
2025/02/05	1.1	29.33	0	0.00	29.33	1.1	15,123	0.01%
2025/02/04	3.1	29.22	0	0.00	29.24	3.1	15,260	0.02%
2025/01/22	5.4	28.82	0	0.00	28.88	5.4	14,977	0.04%
2025/01/21	5.7	28.79	0.3	28.94	28.94	5.4	15,190	0.04%
2025/01/20	1.3	28.71	1	28.64	28.66	0.3	15,250	0.00%
2025/01/17	10.3	28.77	5	28.78	28.77	5.3	15,349	0.03%
2025/01/16	5	28.67	0	0.00	28.70	5	15,594	0.03%
2025/01/15	1.5	28.35	0	0.00	28.35	1.5	16,091	0.01%
2025/01/14	0.8	28.42	0	0.00	28.46	0.8	16,203	0.00%
2025/01/13	18.3	28.33	0	0.00	28.35	18.3	16,473	0.11%
2025/01/10	4.5	28.42	0	0.00	28.38	4.5	16,530	0.03%
2025/01/09	13.3	28.45	2	28.43	28.50	11.3	16,612	0.07%
2025/01/08	8.2	28.35	0	0.00	28.37	8.2	16,712	0.05%
2025/01/07	7.7	28.65	1	28.62	28.62	6.7	16,820	0.04%
2025/01/06	6.6	28.80	36	28.79	28.82	-29.4	16,997	-0.17%
2025/01/03	1	29.04	0	0.00	29.08	1	17,235	0.01%
2025/01/02	4.4	28.83	0	0.00	28.85	4.4	17,696	0.02%
2024/12/31	45.3	29.02	0.5	29.01	29.10	44.8	18,105	0.25%
2024/12/30	17.4	28.67	0	0.00	28.68	17.4	18,430	0.09%
2024/12/27	37.7	28.88	0	0.00	28.86	37.7	18,425	0.20%
2024/12/26	6.7	28.80	0	0.00	28.77	6.7	18,626	0.04%
2024/12/25	0.3	28.91	0	0.00	28.91	0.3	18,651	0.00%
2024/12/24	6.7	28.82	1	28.81	28.83	5.7	19,019	0.03%
2024/12/23	5.1	29.02	1	29.03	29.02	4.1	19,012	0.02%
2024/12/20	13.1	28.98	0	0.00	28.97	13.1	19,071	0.07%
2024/12/19	14.2	29.17	32	29.15	29.17	-17.8	19,030	-0.09%
2024/12/18	6	29.53	0.1	29.55	29.51	5.9	18,864	0.03%
2024/12/17	12.1	29.44	0	0.00	29.43	12.1	19,217	0.06%
2024/12/16	23.3	29.44	0	0.00	29.48	23.3	19,399	0.12%
2024/12/13	20.4	29.68	0	0.00	29.69	20.4	19,495	0.10%
2024/12/12	72.9	29.90	0	0.00	29.89	72.9	19,595	0.37%
2024/12/11	13.1	30.21	0	0.00	30.23	13.1	19,685	0.07%
2024/12/10	2.1	30.39	6	30.38	30.40	-3.9	20,051	-0.02%
2024/12/09	0	0.00	5.3	30.59	30.68	-5.3	20,252	-0.03%
2024/12/06	3	30.56	7.1	30.58	30.57	-4.1	20,259	-0.02%
2024/12/05	1.1	30.40	7.4	30.46	30.48	-6.3	20,407	-0.03%
2024/12/04	0.6	30.27	5	30.28	30.17	-4.4	20,593	-0.02%
2024/12/03	2	30.59	30.3	30.56	30.56	-28.3	20,854	-0.14%
2024/12/02	0	0.00	0.3	30.37	30.43	-0.3	20,808	0.00%
2024/11/29	0	0.00	5	30.16	30.19	-5	20,924	-0.02%
2024/11/28	0	0.00	21.4	30.05	30.09	-21.4	21,066	-0.10%
2024/11/26	2.1	29.86	0.1	29.89	29.83	2	21,075	0.01%
2024/11/25	1	29.53	0.1	29.56	29.51	0.9	21,006	0.00%
2024/11/22	2.1	29.34	0	0.00	29.36	2.1	21,201	0.01%
2024/11/21	0.7	29.36	0	0.00	29.37	0.7	21,443	0.00%
2024/11/20	1	29.27	0	0.00	29.24	1	21,509	0.00%
2024/11/19	1	29.24	0	0.00	29.23	1	21,585	0.00%
2024/11/18	2.3	29.20	0	0.00	29.21	2.3	21,646	0.01%
2024/11/15	1.1	29.76	3	29.76	29.65	-1.9	22,057	-0.01%
2024/11/14	3.2	29.50	0	0.00	29.53	3.2	22,478	0.01%
2024/11/13	8.4	29.80	1	29.80	29.79	7.4	23,146	0.03%
2024/11/12	0.1	30.22	57	30.20	30.27	-56.9	23,241	-0.24%
2024/11/11	1.9	29.91	8.1	29.94	29.95	-6.2	23,253	-0.03%
2024/11/08	22.4	29.64	1.1	29.64	29.64	21.3	23,398	0.09%
2024/11/07	55.9	29.48	0	0.00	29.47	55.9	23,785	0.23%
2024/11/06	21.6	29.38	8.2	29.57	29.49	13.4	23,782	0.06%
2024/11/05	3.1	29.77	24.2	29.76	29.83	-21.1	23,305	-0.09%
2024/11/04	23.1	29.55	0	0.00	29.54	23.1	23,641	0.10%
2024/11/01	1.3	29.84	5	29.85	29.88	-3.7	23,936	-0.02%
2024/10/30	2	29.78	0.1	29.87	29.80	1.9	24,045	0.01%
2024/10/29	2	29.71	0.1	29.73	29.71	1.9	24,112	0.01%
2024/10/28	36.7	29.65	0	0.00	29.62	36.7	24,139	0.15%
2024/10/25	46	30.09	0.2	30.00	30.09	45.8	23,920	0.19%
2024/10/24	6.1	29.76	0.1	29.81	29.82	6	23,850	0.02%
2024/10/23	9.8	29.71	10	29.80	29.69	-0.2	23,886	0.00%
2024/10/22	73.7	29.75	0	0.00	29.69	73.7	23,726	0.31%
2024/10/21	28	30.24	0	0.00	30.21	28	23,306	0.12%
2024/10/18	15.1	30.36	0	0.00	30.35	15.1	23,144	0.07%
2024/10/17	0.3	30.84	0	0.00	30.80	0.3	22,865	0.00%
2024/10/16	1.7	30.75	2.1	30.76	30.77	-0.4	22,833	0.00%
2024/10/15	20.2	30.46	0	0.00	30.45	20.2	22,700	0.09%
2024/10/14	19.8	30.31	1	30.29	30.33	18.8	22,629	0.08%
2024/10/11	4.4	30.56	0	0.00	30.52	4.4	22,515	0.02%
2024/10/09	24.7	30.79	0	0.00	30.72	24.7	22,229	0.11%
2024/10/08	27.4	30.80	0	0.00	30.84	27.4	21,959	0.12%
2024/10/07	27.6	31.04	0	0.00	31.03	27.6	21,558	0.13%
2024/10/04	8	31.24	0	0.00	31.24	8	21,156	0.04%
2024/10/01	6.6	31.41	0	0.00	31.38	6.6	20,858	0.03%
2024/09/30	9	31.25	0	0.00	31.26	9	20,806	0.04%
2024/09/27	13.1	31.25	5	31.25	31.28	8.1	20,628	0.04%
2024/09/26	8.4	31.35	13	31.35	31.33	-4.6	20,646	-0.02%
2024/09/25	6.3	31.54	20	31.56	31.54	-13.7	20,569	-0.07%
2024/09/24	15.1	31.65	0	0.00	31.62	15.1	20,461	0.07%
2024/09/23	6.9	31.70	0.4	31.71	31.70	6.5	20,489	0.03%
2024/09/20	11.6	31.85	2.8	31.85	31.86	8.8	20,391	0.04%
2024/09/19	16.3	32.00	21	31.99	31.98	-4.7	20,193	-0.02%
2024/09/18	0.2	32.35	0.3	32.34	32.38	-0.1	19,841	0.00%
2024/09/16	15.8	32.18	10	32.19	32.18	5.8	19,600	0.03%
2024/09/13	15.3	32.34	10	32.31	32.31	5.3	19,323	0.03%
2024/09/12	6.5	32.40	22.2	32.37	32.39	-15.7	19,142	-0.08%
2024/09/11	38.3	32.58	6	32.55	32.59	32.2	18,949	0.17%
2024/09/10	1	32.22	4.2	32.25	32.27	-3.2	18,632	-0.02%
2024/09/09	7.3	31.89	20.2	31.87	31.92	-12.9	18,497	-0.07%
2024/09/06	10.2	32.00	0.3	31.96	31.97	9.9	18,407	0.05%
2024/09/05	0.4	31.79	1.2	31.80	31.79	-0.7	18,153	0.00%
2024/09/04	2	31.52	54.3	31.51	31.57	-52.3	18,130	-0.29%
2024/09/03	13.3	31.08	2	31.10	31.09	11.3	17,744	0.06%
2024/09/02	8.2	31.06	0.2	31.08	31.06	8	17,669	0.05%
2024/08/30	8.3	31.19	0	0.00	31.24	8.3	17,469	0.05%
2024/08/29	13.2	31.33	0	0.00	31.30	13.2	17,410	0.08%
2024/08/28	4	31.36	0	0.00	31.40	4	17,301	0.02%
2024/08/27	23.4	31.37	0	0.00	31.36	23.4	17,335	0.14%
2024/08/26	0.2	31.39	0	0.00	31.42	0.2	17,464	0.00%
2024/08/23	7.2	31.39	0	0.00	31.39	7.2	17,656	0.04%
2024/08/22	4.1	31.57	0	0.00	31.58	4.1	17,448	0.02%
2024/08/21	6.7	31.56	0.2	31.57	31.57	6.5	17,328	0.04%
2024/08/20	5.3	31.22	3	31.25	31.22	2.3	17,181	0.01%
2024/08/19	6.5	31.32	0	0.00	31.28	6.5	17,047	0.04%
2024/08/16	19.4	31.50	0	0.00	31.48	19.4	16,490	0.12%
2024/08/15	16.1	32.06	0.1	32.10	32.09	16	15,906	0.10%
2024/08/14	35	31.86	0.3	31.89	31.90	34.7	15,143	0.23%
2024/08/13	13	31.77	0	0.00	31.75	13	14,877	0.09%
2024/08/12	0.7	31.74	0	0.00	31.76	0.7	14,728	0.00%
2024/08/09	10.3	31.43	0	0.00	31.49	10.3	14,413	0.07%
2024/08/08	15.1	31.84	0	0.00	31.81	15.1	13,830	0.11%
2024/08/07	49.5	32.08	0	0.00	32.10	49.5	13,587	0.36%
2024/08/06	2.6	32.41	7	32.40	32.50	-4.5	13,293	-0.03%
2024/08/05	31.4	32.70	5.1	32.83	32.71	26.3	12,847	0.20%
2024/08/02	20.2	31.90	12.3	31.90	31.87	8	12,347	0.06%
2024/08/01	0.8	31.45	0.2	31.44	31.43	0.6	12,156	0.00%
2024/07/31	1	31.10	0.4	31.14	31.13	0.6	12,066	0.01%
2024/07/30	14	31.02	0	0.00	30.99	14	12,019	0.12%
2024/07/29	0	0.00	3	30.91	30.92	-3	12,028	-0.02%
2024/07/26	3.3	30.63	1	30.63	30.64	2.3	12,091	0.02%
2024/07/23	3.1	30.80	0	0.00	30.80	3.1	12,002	0.03%
2024/07/22	0.6	30.90	7.6	30.86	30.97	-7	12,033	-0.06%
2024/07/19	1.1	30.90	52	30.90	30.89	-50.9	12,047	-0.42%
2024/07/18	1.3	30.90	2.6	30.92	30.91	-1.3	12,077	-0.01%
2024/07/17	1.2	30.97	3	31.00	30.97	-1.8	12,119	-0.02%
2024/07/15	24.2	30.55	0	0.00	30.57	24.2	12,331	0.20%
2024/07/12	10.1	30.57	1.2	30.63	30.69	8.9	12,339	0.07%
2024/07/11	81.7	30.42	0	0.00	30.39	81.7	12,477	0.65%
2024/07/10	0.4	30.39	36.3	30.36	30.37	-36	12,590	-0.29%
2024/07/09	0	0.00	0.2	30.47	30.41	-0.2	12,666	0.00%
2024/07/08	0	0.00	0.2	30.20	30.19	-0.2	12,920	0.00%
2024/07/05	6	30.00	0	0.00	30.06	6	13,174	0.05%
2024/07/04	6	30.08	0.6	30.14	30.11	5.4	13,280	0.04%
2024/07/02	12.4	29.81	0	0.00	29.84	12.4	13,653	0.09%
2024/07/01	45.7	29.96	0	0.00	30.00	45.7	13,656	0.33%
2024/06/28	47	30.47	10	30.46	30.45	37	13,554	0.27%
2024/06/27	23.5	30.46	6	30.48	30.45	17.5	13,518	0.13%
2024/06/26	0.3	30.73	0	0.00	30.77	0.3	13,337	0.00%
2024/06/25	0	0.00	0.2	30.79	30.79	-0.2	13,395	0.00%
2024/06/21	4.8	30.54	0	0.00	30.55	4.8	13,469	0.04%
2024/06/20	0.4	30.69	3	30.65	30.65	-2.6	13,616	-0.02%
2024/06/19	0	0.00	2	30.77	30.78	-2	13,767	-0.01%
2024/06/18	0.1	30.60	0	0.00	30.58	0.1	14,021	0.00%
2024/06/17	3.5	30.64	4	30.64	30.64	-0.5	14,193	0.00%
2024/06/14	4	30.50	2.2	30.51	30.48	1.8	14,236	0.01%
2024/06/13	0	30.16	7.8	30.11	30.09	-7.7	14,367	-0.05%
2024/06/12	1	29.90	5.2	29.92	29.94	-4.2	14,556	-0.03%
2024/06/11	5.4	29.73	0	0.00	29.70	5.4	14,674	0.04%
2024/06/07	0	0.00	1.8	30.24	30.26	-1.8	14,506	-0.01%
2024/06/06	0.1	30.22	2	30.24	30.22	-1.9	14,577	-0.01%
2024/06/05	0.3	30.11	20.7	30.10	30.08	-20.3	14,540	-0.14%
2024/06/04	0	0.00	4	29.77	29.79	-4	14,505	-0.03%
2024/06/03	0.7	29.41	0.2	29.49	29.42	0.6	14,599	0.00%
2024/05/31	0	29.28	0	0.00	29.26	0	14,685	0.00%
2024/05/30	2.5	28.92	1	28.99	29.00	1.5	14,733	0.01%
2024/05/29	12.9	29.09	0.7	29.09	29.10	12.2	14,659	0.08%
2024/05/28	0.4	29.46	0	0.00	29.45	0.4	14,482	0.00%
2024/05/27	0.3	29.58	0	0.00	29.52	0.3	14,594	0.00%
2024/05/24	0.3	29.56	0	0.00	29.53	0.3	14,896	0.00%
2024/05/23	0	29.65	0	0.00	29.62	0	15,109	0.00%
2024/05/22	0	0.00	0.1	29.68	29.63	-0.1	15,270	0.00%
2024/05/21	1.9	29.54	0	0.00	29.55	1.9	15,645	0.01%
2024/05/20	1.6	29.61	0	0.00	29.59	1.6	15,815	0.01%
2024/05/17	0.5	29.80	0	0.00	29.77	0.5	15,989	0.00%
2024/05/16	8	30.20	2.3	30.20	30.22	5.8	16,053	0.04%
2024/05/15	11.1	29.84	0	0.00	29.85	11.1	16,400	0.07%
2024/05/14	5	29.77	1	29.76	29.78	4	16,704	0.02%
2024/05/13	7.7	29.75	0	0.00	29.74	7.7	16,890	0.05%
2024/05/10	1	29.91	2.1	29.93	29.86	-1.1	16,909	-0.01%
2024/05/09	8.2	29.65	0	0.00	29.66	8.2	16,849	0.05%
2024/05/08	24	29.88	1	29.91	29.86	23	16,757	0.14%
2024/05/07	1	29.65	0	29.81	29.79	1	16,712	0.01%
2024/05/06	31	29.47	1	29.48	29.52	30	16,688	0.18%
2024/05/03	24	29.26	10	29.31	29.30	14	16,595	0.08%
2024/05/02	10.7	29.29	0	0.00	29.32	10.7	16,589	0.06%
2024/04/30	1	29.36	0	0.00	29.39	1	16,568	0.01%
2024/04/29	0	0.00	2	29.21	29.22	-2	16,470	-0.01%
2024/04/26	3.6	28.99	0	0.00	29.03	3.6	16,465	0.02%
2024/04/25	5.1	29.16	0	0.00	29.15	5.1	16,528	0.03%
2024/04/24	1.3	29.30	0	0.00	29.31	1.3	16,381	0.01%
2024/04/23	3.2	29.42	0	0.00	29.44	3.2	16,329	0.02%
2024/04/22	1.2	29.31	8	29.27	29.30	-6.8	16,285	-0.04%
2024/04/19	9	29.56	5	29.62	29.55	4	16,217	0.02%
2024/04/18	0.2	29.33	0.7	29.30	29.30	-0.5	15,897	0.00%
2024/04/17	5.6	29.09	0	0.00	29.12	5.6	15,807	0.04%
2024/04/16	20.5	29.30	0	0.00	29.31	20.5	15,620	0.13%
2024/04/15	0.3	29.52	5	29.50	29.42	-4.7	15,546	-0.03%
2024/04/12	14.4	29.35	0	0.00	29.35	14.4	15,489	0.09%
2024/04/11	12.8	29.42	5.1	29.39	29.49	7.7	15,268	0.05%
2024/04/10	20.1	29.90	4	29.92	29.91	16.1	14,975	0.11%
2024/04/09	2.1	29.76	0	0.00	29.74	2.1	14,862	0.01%
2024/04/08	10	29.68	2.1	29.65	29.66	7.9	14,831	0.05%
2024/04/03	20.2	29.98	0	0.00	29.93	20.2	14,510	0.14%
2024/04/02	1.4	30.17	2	30.19	30.15	-0.6	14,360	0.00%
2024/04/01	3.4	30.45	0	0.00	30.51	3.4	14,385	0.02%
2024/03/29	10.1	30.51	13	30.51	30.51	-2.9	14,380	-0.02%
2024/03/27	3	30.28	0.5	30.28	30.30	2.5	14,331	0.02%
2024/03/26	0.1	30.19	7.8	30.20	30.21	-7.7	14,321	-0.05%
2024/03/25	13.3	30.25	5	30.25	30.22	8.3	14,245	0.06%
2024/03/22	0.1	30.04	1	30.05	30.14	-0.9	14,120	-0.01%
2024/03/21	17.7	29.84	3	29.86	29.83	14.7	13,995	0.11%
2024/03/20	2.4	29.87	0	0.00	29.91	2.4	13,820	0.02%
2024/03/19	0.5	29.75	0	0.00	29.80	0.5	13,887	0.00%
2024/03/18	10.9	29.79	0	0.00	29.76	10.9	13,716	0.08%
2024/03/15	8	29.77	0.6	29.83	29.80	7.5	13,452	0.06%
2024/03/14	1.1	30.09	0	0.00	30.03	1.1	13,211	0.01%
2024/03/13	6.1	30.21	5	30.20	30.20	1.1	13,200	0.01%
2024/03/12	1.1	30.42	0	0.00	30.45	1.1	13,213	0.01%
2024/03/11	1.9	30.53	1.2	30.52	30.53	0.7	13,112	0.01%
2024/03/08	0.7	30.49	2	30.49	30.53	-1.3	13,047	-0.01%
2024/03/07	3.3	30.50	0	0.00	30.48	3.3	13,012	0.03%
2024/03/06	0	0.00	1	30.28	30.31	-1	12,826	-0.01%
2024/03/05	2	29.98	0	0.00	30.01	2	12,739	0.02%
2024/03/04	1.5	30.02	0	0.00	30.01	1.5	12,630	0.01%