富邦越南 (00885)-口袋券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.05
漲跌
▲0.09
漲幅
+0.75%
成交量
4,844張
產業
上市
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.3	12.00	0	0.00	12.05	0.3	9,849	0.00%
2024/05/30	16.3	12.04	0	0.00	11.96	16.3	9,901	0.16%
2024/05/29	0.2	12.14	0	0.00	12.12	0.2	9,984	0.00%
2024/05/28	7.2	12.10	0	0.00	12.09	7.2	10,026	0.07%
2024/05/27	83.2	12.08	0	0.00	12.08	83.2	10,475	0.79%
2024/05/24	1.2	12.15	31.7	12.22	12.13	-30.4	10,513	-0.29%
2024/05/23	54.1	12.18	0	0.00	12.13	54.1	10,645	0.51%
2024/05/22	52.2	12.31	4	12.28	12.26	48.2	10,680	0.45%
2024/05/21	0.2	12.37	42	12.34	12.29	-41.8	10,723	-0.39%
2024/05/20	3.6	12.36	5	12.35	12.35	-1.4	10,838	-0.01%
2024/05/17	0	12.17	40	12.22	12.24	-40	11,070	-0.36%
2024/05/16	43.1	12.13	0	0.00	12.16	43.1	11,207	0.38%
2024/05/15	3.2	12.03	0	0.00	12.04	3.2	11,202	0.03%
2024/05/14	0.2	12.06	125	12.02	12.04	-124.8	11,291	-1.10%	大賣/鉅額交易
2024/05/13	10.2	12.05	0	0.00	12.01	10.2	11,274	0.09%
2024/05/10	1.2	12.13	3	12.13	12.07	-1.8	11,205	-0.02%
2024/05/09	0	0.00	21	12.19	12.15	-21	11,132	-0.19%
2024/05/08	1.4	12.13	1	12.15	12.10	0.4	11,088	0.00%
2024/05/07	8.2	12.08	15	12.09	12.08	-6.8	11,050	-0.06%
2024/05/06	83.2	12.02	0	0.00	12.02	83.2	11,026	0.75%
2024/05/03	1.3	11.90	2	11.96	11.96	-0.7	10,959	-0.01%
2024/04/30	5.1	11.88	0	0.00	11.89	5.1	10,925	0.05%
2024/04/29	81.4	11.89	0	0.00	11.92	81.4	10,985	0.74%
2024/04/25	2	11.77	10	11.79	11.75	-8	11,000	-0.07%
2024/04/24	2.3	11.70	0	0.00	11.76	2.3	11,002	0.02%
2024/04/23	14	11.68	1	11.74	11.69	13	11,040	0.12%
2024/04/22	9.6	11.57	8	11.63	11.63	1.6	11,031	0.01%
2024/04/19	12.7	11.53	3.1	11.60	11.52	9.6	11,011	0.09%
2024/04/18	29.1	11.71	0	0.00	11.74	29.1	10,913	0.27%
2024/04/17	21.4	11.94	5	11.95	11.90	16.4	10,745	0.15%
2024/04/16	50.8	11.96	20	11.88	11.90	30.8	10,650	0.29%
2024/04/15	1.3	12.56	1	12.58	12.50	0.3	10,230	0.00%
2024/04/12	2	12.57	0	0.00	12.57	2	10,188	0.02%
2024/04/11	26	12.49	1	12.45	12.50	25	10,199	0.25%
2024/04/10	7.2	12.54	0	0.00	12.53	7.2	10,346	0.07%
2024/04/09	2	12.44	2	12.45	12.45	0	10,361	0.00%
2024/04/08	11.2	12.49	0	0.00	12.48	11.2	10,358	0.11%
2024/04/03	0.2	12.79	10	12.78	12.68	-9.8	10,281	-0.09%
2024/04/02	3.2	12.69	27.3	12.75	12.70	-24.1	10,339	-0.23%
2024/04/01	6.4	12.78	0	0.00	12.71	6.4	10,314	0.06%
2024/03/29	0.3	12.90	0	0.00	12.82	0.3	10,327	0.00%
2024/03/28	2.4	12.88	0	12.89	12.85	2.4	10,424	0.02%
2024/03/27	0.3	12.81	0	0.00	12.76	0.3	10,360	0.00%
2024/03/26	1.2	12.77	4	12.75	12.76	-2.8	10,316	-0.03%
2024/03/25	3.3	12.86	0.1	12.92	12.81	3.1	10,376	0.03%
2024/03/22	117.2	12.77	2	12.79	12.82	115.2	10,424	1.11%	大買/鉅額交易
2024/03/21	2.2	12.68	0	0.00	12.69	2.2	10,360	0.02%
2024/03/20	3	12.52	0	0.00	12.51	3	10,408	0.03%
2024/03/19	21.1	12.56	0	0.00	12.56	21.1	10,501	0.20%
2024/03/18	5.8	12.39	11	12.30	12.29	-5.2	10,354	-0.05%
2024/03/15	0.2	12.70	0	0.00	12.53	0.2	10,153	0.00%
2024/03/14	1	12.74	47	12.67	12.74	-46	10,067	-0.46%
2024/03/13	2.1	12.45	190	12.45	12.52	-187.9	9,917	-1.89%	大賣/鉅額交易
2024/03/12	8.3	12.45	8	12.44	12.44	0.3	9,916	0.00%
2024/03/11	2.2	12.55	2	12.49	12.55	0.2	9,805	0.00%
2024/03/08	1.2	12.59	0	0.00	12.57	1.2	9,765	0.01%
2024/03/07	0.2	12.60	1	12.56	12.60	-0.8	9,614	-0.01%
2024/03/06	0.8	12.60	0	0.00	12.61	0.8	9,520	0.01%
2024/03/05	3.3	12.54	0	0.00	12.58	3.3	9,461	0.03%
2024/03/04	51.2	12.61	3	12.63	12.62	48.2	9,433	0.51%
2024/03/01	0.4	12.53	1.9	12.54	12.54	-1.6	9,453	-0.02%
2024/02/29	155.2	12.57	5	12.51	12.48	150.2	9,402	1.60%	大買/鉅額交易
2024/02/27	37.3	12.19	0	0.00	12.23	37.3	9,222	0.40%
2024/02/26	3.2	12.10	0	0.00	12.07	3.2	9,143	0.04%
2024/02/23	2	12.30	5	12.30	12.33	-3	8,998	-0.03%
2024/02/22	1	12.28	0	0.00	12.28	1	9,022	0.01%
2024/02/21	1.1	12.36	23	12.35	12.29	-21.9	9,370	-0.23%
2024/02/20	0	12.31	10	12.25	12.31	-10	9,248	-0.11%
2024/02/19	2.2	12.01	8	12.03	12.05	-5.8	9,010	-0.06%
2024/02/15	2	11.90	2	11.89	11.91	0	8,992	0.00%
2024/02/05	2	11.79	0	0.00	11.79	2	8,919	0.02%
2024/02/01	21	11.72	0	0.00	11.75	21	9,269	0.23%
2024/01/31	24	11.78	0	0.00	11.77	24	9,285	0.26%
2024/01/30	1.2	11.74	5.1	11.74	11.73	-3.9	9,326	-0.04%
2024/01/29	25.5	11.77	0	11.82	11.78	25.5	9,517	0.27%
2024/01/26	0.1	11.81	3	11.79	11.80	-2.9	9,774	-0.03%
2024/01/25	2.3	11.80	0	0.00	11.80	2.3	10,036	0.02%
2024/01/23	1	11.86	0	0.00	11.86	1	10,639	0.01%
2024/01/22	0	0.00	10	11.95	11.89	-10	10,788	-0.09%
2024/01/19	5	11.91	11	11.91	11.91	-6	11,145	-0.05%
2024/01/18	2	11.81	0	0.00	11.82	2	11,659	0.02%
2024/01/17	0.4	11.84	10	11.84	11.81	-9.6	11,638	-0.08%
2024/01/16	0	11.70	0	0.00	11.72	0	11,517	0.00%
2024/01/12	31	11.64	15	11.73	11.66	16	11,819	0.14%
2024/01/10	0	0.00	11	11.88	11.86	-11	12,156	-0.09%
2024/01/09	2.1	11.90	6	11.85	11.86	-3.9	12,165	-0.03%
2024/01/08	1.1	11.97	5	11.91	11.91	-3.9	12,180	-0.03%
2024/01/05	0.3	11.92	6	11.89	11.88	-5.7	12,194	-0.05%
2024/01/04	27.6	11.87	17	11.85	11.94	10.6	12,221	0.09%
2024/01/03	1	11.70	10.4	11.72	11.72	-9.4	12,132	-0.08%
2024/01/02	0.6	11.78	8	11.79	11.73	-7.4	12,210	-0.06%
2023/12/29	15	11.75	10	11.76	11.76	5	12,144	0.04%
2023/12/28	2.2	11.65	20	11.67	11.66	-17.8	12,241	-0.15%
2023/12/27	0.5	11.74	15	11.73	11.72	-14.5	12,314	-0.12%
2023/12/25	1	11.59	61	11.66	11.66	-60	12,451	-0.48%
2023/12/22	7.3	11.57	0	0.00	11.58	7.3	12,463	0.06%
2023/12/21	2.2	11.58	0	0.00	11.57	2.2	12,914	0.02%
2023/12/20	1	11.58	0	0.00	11.58	1	13,075	0.01%
2023/12/19	4	11.50	60	11.50	11.50	-56	13,470	-0.42%
2023/12/18	28	11.59	0	0.00	11.60	28	13,482	0.21%
2023/12/15	6	11.73	20	11.74	11.70	-14	13,340	-0.10%
2023/12/14	25	11.82	0	0.00	11.80	25	13,258	0.19%
2023/12/13	32.2	11.93	0	0.00	11.90	32.2	13,296	0.24%
2023/12/12	21	11.97	0	0.00	11.91	21	13,442	0.16%
2023/12/11	30.1	11.89	2	11.89	11.90	28.1	13,687	0.21%
2023/12/07	0.1	11.90	1	11.89	11.79	-0.9	13,867	-0.01%
2023/12/06	2	11.91	40	11.87	11.90	-38	13,893	-0.27%
2023/12/05	0	0.00	1	11.83	11.83	-1	13,906	-0.01%
2023/12/04	1	11.70	0	0.00	11.87	1	14,077	0.01%
2023/12/01	13.2	11.57	0	0.00	11.62	13.2	14,108	0.09%
2023/11/30	0.6	11.69	5.1	11.67	11.72	-4.5	14,121	-0.03%
2023/11/29	30	11.66	0	0.00	11.65	30	14,170	0.21%
2023/11/28	2	11.51	0	0.00	11.55	2	14,210	0.01%
2023/11/27	6.6	11.66	0	0.00	11.65	6.6	14,233	0.05%
2023/11/24	1.1	11.64	0	0.00	11.63	1.1	14,410	0.01%
2023/11/22	2	11.75	2.5	11.79	11.78	-0.5	14,502	0.00%
2023/11/21	2	11.75	31	11.78	11.78	-29	14,650	-0.20%
2023/11/20	31	11.62	0	0.00	11.75	31	14,763	0.21%
2023/11/16	10	12.02	0	0.00	12.02	10	15,045	0.07%
2023/11/15	0.2	12.20	0	0.00	12.23	0.2	15,941	0.00%
2023/11/14	0	12.00	0	0.00	12.03	0	16,481	0.00%
2023/11/13	2.3	12.08	0	0.00	11.99	2.3	16,650	0.01%
2023/11/10	0	0.00	9	11.96	11.95	-9	16,804	-0.05%
2023/11/09	0.1	11.94	10	11.93	12.05	-9.9	16,835	-0.06%
2023/11/08	12	11.62	0	0.00	11.63	12	17,037	0.07%
2023/11/07	0.1	11.70	0	0.00	11.70	0.1	17,250	0.00%
2023/11/06	0.2	11.68	0	0.00	11.70	0.2	17,399	0.00%
2023/11/03	3.2	11.56	0	0.00	11.57	3.2	17,415	0.02%
2023/11/02	8	11.25	0	0.00	11.34	8	17,341	0.05%
2023/11/01	14	11.05	0	0.00	11.05	14	17,309	0.08%
2023/10/31	15	11.14	0	0.00	11.13	15	17,200	0.09%
2023/10/30	0.7	11.38	0	0.00	11.25	0.7	17,376	0.00%
2023/10/27	0.4	11.42	0	0.00	11.34	0.4	17,454	0.00%
2023/10/26	0	0.00	21	11.59	11.40	-21	17,253	-0.12%
2023/10/23	4.1	11.81	0	0.00	11.82	4.1	17,115	0.02%
2023/10/20	10.1	11.67	20	11.71	11.67	-9.9	17,253	-0.06%
2023/10/19	11.1	11.95	0	0.00	11.89	11.1	17,264	0.06%
2023/10/16	0.5	12.67	0	0.00	12.58	0.5	17,016	0.00%
2023/10/13	10.2	12.56	0	0.00	12.56	10.2	17,073	0.06%
2023/10/12	2	12.60	0	0.00	12.73	2	17,089	0.01%
2023/10/11	0.3	12.61	0	0.00	12.52	0.3	17,168	0.00%
2023/10/06	1.1	12.28	0	0.00	12.22	1.1	17,191	0.01%
2023/10/05	0.4	12.42	0	0.00	12.42	0.4	17,114	0.00%
2023/10/04	7.1	12.15	0	0.00	12.37	7.1	17,208	0.04%
2023/10/03	6.6	12.66	0	0.00	12.40	6.6	17,203	0.04%
2023/10/02	0.7	12.64	0.2	12.63	12.70	0.5	17,245	0.00%
2023/09/28	0.1	12.53	5	12.60	12.44	-4.9	17,291	-0.03%
2023/09/27	3	12.37	0	0.00	12.37	3	17,195	0.02%
2023/09/26	15.2	12.51	0	0.00	12.46	15.2	17,121	0.09%
2023/09/22	15	12.95	0	0.00	12.95	15	16,701	0.09%
2023/09/21	0	0.00	0	13.43	13.40	0	16,411	0.00%
2023/09/20	0	0.00	0.2	13.35	13.37	-0.2	16,443	0.00%
2023/09/19	0.2	13.34	0	0.00	13.29	0.2	16,565	0.00%
2023/09/18	2	13.30	0	0.00	13.29	2	16,897	0.01%
2023/09/15	2.7	13.55	0	0.00	13.45	2.7	16,802	0.02%
2023/09/14	1.8	13.66	0	0.00	13.56	1.8	16,734	0.01%
2023/09/12	3	13.73	0	0.00	13.74	3	16,671	0.02%
2023/09/11	0.4	13.92	2	13.87	13.91	-1.6	16,692	-0.01%
2023/09/08	0	0.00	8	13.91	13.90	-8	16,784	-0.05%
2023/09/04	1	13.64	0	0.00	13.65	1	17,189	0.01%
2023/09/01	1	13.71	0	0.00	13.64	1	17,380	0.01%
2023/08/31	0	0.00	2	13.66	13.69	-2	17,426	-0.01%
2023/08/30	1.6	13.46	0	0.00	13.38	1.6	17,464	0.01%
2023/08/29	4	13.51	0	0.00	13.39	4	17,419	0.02%
2023/08/28	0.1	13.28	0	0.00	13.39	0.1	17,211	0.00%
2023/08/24	1	13.15	0	0.00	13.19	1	16,962	0.01%
2023/08/23	0.1	13.20	0	0.00	13.16	0.1	16,802	0.00%
2023/08/22	4.1	12.98	4	13.34	12.93	0.1	16,605	0.00%
2023/08/21	5	13.22	5	13.24	13.21	0	16,193	0.00%
2023/08/18	7.7	13.81	0	0.00	13.56	7.7	15,283	0.05%
2023/08/17	2	14.03	0.1	14.00	14.03	1.9	14,547	0.01%
2023/08/16	3	13.91	3.2	13.88	13.95	-0.2	14,422	0.00%
2023/08/15	0.5	14.07	1	14.08	13.92	-0.5	14,344	0.00%
2023/08/14	3.7	13.96	0	0.00	14.00	3.7	14,240	0.03%
2023/08/11	6.2	13.80	5	13.74	13.74	1.2	13,871	0.01%
2023/08/10	1	13.76	2	13.79	13.81	-1	13,800	-0.01%
2023/08/09	1.1	13.98	1	13.85	13.85	0.1	13,987	0.00%
2023/08/08	8	13.95	4	13.97	13.97	4	13,927	0.03%
2023/08/07	0.1	13.79	0	0.00	13.83	0.1	13,862	0.00%
2023/08/04	1	13.40	31	13.33	13.60	-30	13,756	-0.22%
2023/08/02	5.1	13.64	6.2	13.64	13.52	-1.1	13,539	-0.01%
2023/08/01	6	13.80	3	13.75	13.85	3	13,145	0.02%
2023/07/31	0	0.00	1	13.36	13.54	-1	12,969	-0.01%
2023/07/28	0	13.18	1	13.25	13.29	-1	12,789	-0.01%
2023/07/27	2.1	13.16	0	0.00	13.10	2.1	12,593	0.02%
2023/07/26	1.1	13.16	5	13.17	13.16	-3.9	12,467	-0.03%
2023/07/25	1.1	13.22	0	0.00	13.16	1.1	12,423	0.01%
2023/07/24	0	0.00	83	13.09	13.17	-83	12,315	-0.67%
2023/07/20	78	12.76	1	12.77	12.72	77	12,498	0.62%
2023/07/19	0	0.00	2.8	12.81	12.79	-2.8	12,471	-0.02%
2023/07/18	0.9	12.80	0	0.00	12.73	0.9	12,431	0.01%
2023/07/17	6.2	12.77	5	12.74	12.76	1.2	12,347	0.01%
2023/07/14	1.9	12.71	0	0.00	12.66	1.9	12,274	0.02%
2023/07/12	1.2	12.54	0	0.00	12.54	1.2	12,254	0.01%
2023/07/11	1	12.56	6	12.59	12.58	-5	12,282	-0.04%
2023/07/10	0	12.44	4	12.42	12.45	-4	12,209	-0.03%
2023/07/07	1	12.23	0	0.00	12.24	1	12,133	0.01%
2023/07/06	1.2	12.26	0	0.00	12.28	1.2	12,120	0.01%
2023/07/05	11	12.35	6	12.32	12.32	5	12,042	0.04%
2023/07/03	5	12.26	0	0.00	12.29	5	12,624	0.04%
2023/06/30	1.2	12.23	10	12.24	12.20	-8.8	12,732	-0.07%
2023/06/29	0.1	12.44	5	12.38	12.40	-4.9	12,953	-0.04%
2023/06/28	3	12.41	1	12.43	12.43	2	12,891	0.02%
2023/06/27	10	12.28	0	0.00	12.28	10	12,868	0.08%
2023/06/26	0.2	12.13	0	0.00	12.24	0.2	12,867	0.00%
2023/06/21	0.2	11.95	0	0.00	11.99	0.2	12,644	0.00%
2023/06/20	0.2	11.90	0	0.00	11.90	0.2	12,763	0.00%
2023/06/19	3.2	11.94	0	0.00	11.90	3.2	12,952	0.03%
2023/06/16	0.2	11.96	20	12.03	12.04	-19.8	13,305	-0.15%
2023/06/15	15.4	11.98	0	0.00	11.96	15.4	13,485	0.11%
2023/06/14	0.8	12.00	15	12.06	12.04	-14.2	13,570	-0.10%
2023/06/13	20	11.98	0	0.00	11.97	20	13,948	0.14%
2023/06/12	0.2	11.87	2	11.86	11.77	-1.8	13,812	-0.01%
2023/06/09	0.3	11.77	4	11.79	11.80	-3.7	13,895	-0.03%
2023/06/08	0	0.00	9	11.81	11.81	-9	13,962	-0.06%
2023/06/07	0.2	11.72	4	11.74	11.74	-3.8	13,788	-0.03%
2023/06/06	0.2	11.65	17	11.59	11.60	-16.8	13,648	-0.12%
2023/06/05	0	0.00	10.2	11.61	11.62	-10.2	13,740	-0.07%
2023/06/02	10.2	11.50	59	11.51	11.52	-48.8	13,714	-0.36%
2023/06/01	35.2	11.42	0	0.00	11.42	35.2	13,735	0.26%
2023/05/31	6	11.48	0	0.00	11.49	6	13,839	0.04%
2023/05/30	2.2	11.47	0	0.00	11.47	2.2	13,969	0.02%
2023/05/29	0.2	11.42	0	0.00	11.45	0.2	14,246	0.00%
2023/05/26	3.3	11.40	0	0.00	11.40	3.3	14,429	0.02%
2023/05/25	0	0.00	13	11.39	11.41	-13	14,882	-0.09%
2023/05/24	2.2	11.40	0	0.00	11.40	2.2	14,983	0.01%
2023/05/23	0.3	11.46	0	0.00	11.45	0.3	15,177	0.00%
2023/05/22	13.2	11.43	0	0.00	11.45	13.2	15,404	0.09%
2023/05/19	13.4	11.52	1	11.48	11.48	12.4	15,437	0.08%
2023/05/18	1.1	11.53	0	0.00	11.53	1.1	15,512	0.01%
2023/05/17	0.2	11.53	0	0.00	11.53	0.2	15,649	0.00%
2023/05/16	2.2	11.53	4.1	11.55	11.54	-1.9	15,656	-0.01%
2023/05/15	41.3	11.55	2	11.47	11.55	39.3	15,633	0.25%
2023/05/12	1.4	11.35	17	11.36	11.38	-15.6	15,354	-0.10%
2023/05/11	0.2	11.35	15.1	11.36	11.34	-14.9	15,365	-0.10%
2023/05/10	0.2	11.34	15	11.35	11.35	-14.8	15,591	-0.09%
2023/05/09	0.3	11.33	12	11.34	11.33	-11.7	15,629	-0.07%
2023/05/05	0.2	11.25	0	0.00	11.21	0.2	15,883	0.00%
2023/05/04	0.2	11.29	0	0.00	11.25	0.2	16,492	0.00%
2023/05/03	5.3	11.29	2.1	11.29	11.29	3.2	16,755	0.02%
2023/04/28	0	0.00	4	11.24	11.25	-4	17,710	-0.02%
2023/04/27	2	11.15	2	11.19	11.16	0	17,767	0.00%
2023/04/26	14.3	11.10	6	11.12	11.12	8.3	17,866	0.05%
2023/04/25	2.2	11.23	0	0.00	11.22	2.2	17,469	0.01%
2023/04/24	1.3	11.23	4	11.21	11.30	-2.7	17,559	-0.02%
2023/04/21	0.2	11.32	0	0.00	11.28	0.2	17,658	0.00%
2023/04/20	0.2	11.35	7	11.34	11.30	-6.8	17,866	-0.04%
2023/04/19	8.2	11.36	0	11.38	11.35	8.2	18,184	0.04%
2023/04/18	3.1	11.33	0	0.00	11.33	3.1	18,436	0.02%
2023/04/17	4.4	11.33	0	0.00	11.34	4.4	18,578	0.02%
2023/04/14	2.2	11.44	0	0.00	11.41	2.2	18,952	0.01%
2023/04/13	1.2	11.44	1	11.43	11.45	0.2	19,085	0.00%
2023/04/12	3	11.44	0	0.00	11.47	3	19,252	0.02%
2023/04/11	6.2	11.38	0	0.00	11.38	6.2	19,364	0.03%
2023/04/10	1.3	11.48	0	0.00	11.45	1.3	19,446	0.01%
2023/04/07	20.2	11.43	0	0.00	11.42	20.2	19,929	0.10%
2023/04/06	0.2	11.51	6	11.50	11.55	-5.8	20,061	-0.03%
2023/03/31	19	11.39	0	0.00	11.38	19	19,807	0.10%
2023/03/30	0.2	11.25	12	11.27	11.37	-11.8	20,007	-0.06%
2023/03/29	9.2	11.17	0	0.00	11.17	9.2	19,836	0.05%
2023/03/28	0.2	11.19	5	11.22	11.22	-4.8	20,716	-0.02%
2023/03/27	0.3	11.15	0	0.00	11.15	0.3	20,723	0.00%
2023/03/24	0.2	11.09	10	11.12	11.11	-9.8	20,877	-0.05%
2023/03/23	5.3	11.02	0	0.00	11.02	5.3	20,786	0.03%
2023/03/22	1	11.10	2	11.10	11.11	-1	20,803	0.00%
2023/03/21	11.2	10.98	0	0.00	10.96	11.2	21,252	0.05%
2023/03/20	1.2	11.14	0	0.00	11.04	1.2	20,980	0.01%
2023/03/17	2.2	11.21	0	0.00	11.20	2.2	21,046	0.01%
2023/03/16	3.2	11.26	0	0.00	11.24	3.2	21,361	0.01%
2023/03/15	1.3	11.21	0	0.00	11.27	1.3	21,332	0.01%
2023/03/14	2.2	11.22	0	0.00	11.18	2.2	21,857	0.01%
2023/03/13	4.2	11.32	0	0.00	11.33	4.2	22,930	0.02%
2023/03/10	0.2	11.24	0	0.00	11.21	0.2	23,537	0.00%
2023/03/09	0.3	11.27	0	0.00	11.25	0.3	24,278	0.00%
2023/03/08	0.2	11.23	0	0.00	11.21	0.2	24,859	0.00%
2023/03/07	3.3	11.25	2	11.24	11.25	1.3	25,227	0.01%
2023/03/03	0.2	11.27	0	0.00	11.21	0.2	25,838	0.00%
2023/02/24	1.4	11.39	0	0.00	11.38	1.4	26,925	0.01%
2023/02/23	5.2	11.40	0	0.00	11.40	5.2	27,100	0.02%
2023/02/22	0.2	11.59	0	0.00	11.54	0.2	28,121	0.00%
2023/02/21	0.2	11.71	4	11.69	11.67	-3.8	29,372	-0.01%
2023/02/17	0.2	11.56	0	0.00	11.51	0.2	30,734	0.00%
2023/02/16	0	0.00	1	11.56	11.55	-1	31,757	0.00%
2023/02/15	1.2	11.46	0	0.00	11.49	1.2	32,287	0.00%
2023/02/14	0.2	11.43	2	11.46	11.45	-1.8	32,926	-0.01%
2023/02/13	0.2	11.44	0	0.00	11.39	0.2	33,363	0.00%
2023/02/10	1.3	11.44	2	11.44	11.44	-0.7	34,024	0.00%
2023/02/09	0.2	11.53	3	11.50	11.50	-2.8	34,532	-0.01%
2023/02/08	2	11.52	0	0.00	11.50	2	34,853	0.01%
2023/02/07	0.2	11.66	0	0.00	11.60	0.2	34,552	0.00%
2023/02/06	4.2	11.55	1	11.55	11.60	3.2	34,476	0.01%
2023/02/02	5.2	11.56	0	0.00	11.62	5.2	34,391	0.02%
2023/02/01	0.2	11.90	0	0.00	11.81	0.2	33,838	0.00%
2023/01/31	2	11.75	1	11.77	11.75	1	33,627	0.00%
2023/01/30	6.2	11.99	1	12.00	11.94	5.2	33,439	0.02%
2023/01/17	0	0.00	1	11.52	11.58	-1	33,050	0.00%
2023/01/16	0.2	11.61	0	0.00	11.52	0.2	33,367	0.00%
2023/01/13	1	11.58	0	0.00	11.56	1	33,546	0.00%
2023/01/12	1	11.55	0	0.00	11.55	1	33,535	0.00%
2023/01/10	0	0.00	0.4	11.55	11.43	-0.4	33,361	0.00%
2023/01/06	0.1	11.65	0	0.00	11.61	0.1	33,026	0.00%
2023/01/05	4.1	11.59	0	0.00	11.58	4.1	32,930	0.01%
2023/01/04	10	11.39	0	0.00	11.49	10	32,893	0.03%
2022/12/30	1	11.04	0	0.00	11.13	1	33,184	0.00%
2022/12/28	0	0.00	1	10.89	10.99	-1	33,518	0.00%
2022/12/27	1.2	10.85	0	0.00	10.88	1.2	33,567	0.00%
2022/12/26	1	11.12	3	11.15	10.99	-2	33,175	-0.01%
2022/12/23	0.1	11.09	1	11.06	11.05	-1	32,988	0.00%
2022/12/22	0.9	11.26	0	0.00	11.18	0.9	32,826	0.00%
2022/12/21	0.1	11.21	0	0.00	11.19	0.1	32,532	0.00%
2022/12/20	15.1	11.34	1	11.10	11.09	14.1	32,326	0.04%
2022/12/19	1.1	11.65	1	11.73	11.71	0.1	31,460	0.00%
2022/12/16	0.3	11.73	13	11.69	11.70	-12.7	31,300	-0.04%
2022/12/15	0.2	11.74	0	0.00	11.75	0.2	30,985	0.00%
2022/12/14	13	11.72	0	0.00	11.72	13	30,814	0.04%
2022/12/13	1.2	11.69	0.2	11.68	11.58	1	30,536	0.00%
2022/12/08	0	0.00	7	11.79	12.01	-7	29,070	-0.02%
2022/12/07	1.5	11.75	1	11.73	11.76	0.5	28,524	0.00%
2022/12/06	3	11.99	10	12.01	11.91	-7	27,951	-0.03%
2022/12/05	2	11.77	10.5	11.80	12.07	-8.5	27,276	-0.03%
2022/12/02	5.5	11.30	0	0.00	11.35	5.5	25,992	0.02%
2022/12/01	5.2	11.62	0	0.00	11.63	5.2	25,191	0.02%
2022/11/30	4	11.25	0	0.00	11.27	4	24,382	0.02%
2022/11/28	2	10.93	0	0.00	11.06	2	23,084	0.01%
2022/11/25	0.9	10.61	0	0.00	10.64	0.9	22,452	0.00%
2022/11/21	5	11.00	0	0.00	10.93	5	20,541	0.02%
2022/11/17	4	10.49	0	0.00	10.88	4	18,589	0.02%
2022/11/14	0	0.00	9	9.95	10.00	-9	15,495	-0.06%
2022/11/11	1	10.36	0	0.00	10.22	1	14,409	0.01%
2022/11/10	8	10.38	0	0.00	10.21	8	13,686	0.06%
2022/11/04	0	11.29	0	0.00	11.19	0	11,046	0.00%
2022/11/01	0	11.49	0	0.00	11.57	0	10,425	0.00%
2022/10/28	0	11.56	0	0.00	11.49	0	10,315	0.00%
2022/10/26	0	11.26	0	0.00	11.20	0	10,296	0.00%
2022/10/07	10	12.38	0	0.00	12.33	10	8,213	0.12%
2022/09/16	4	14.66	0	0.00	14.66	4	6,712	0.06%
2022/08/23	2	14.54	0	0.00	14.55	2	8,999	0.02%
2022/08/22	2	14.71	0	0.00	14.64	2	9,237	0.02%
2022/07/19	5	13.65	0	0.00	13.60	5	12,681	0.04%
2022/07/15	1	13.65	0	0.00	13.76	1	12,951	0.01%
2022/07/14	0	0.00	20	13.53	13.61	-20	13,183	-0.15%
2022/07/08	10	13.51	0	0.00	13.52	10	13,375	0.07%
2022/06/20	10	13.85	0	0.00	13.78	10	12,279	0.08%
2022/05/13	20	14.68	0	0.00	14.75	20	8,213	0.24%
2022/05/09	2	15.50	0	0.00	15.31	2	7,373	0.03%
2021/11/30	10	17.90	0	0.00	17.90	10	7,944	0.13%
2021/07/07	0	0.00	36	16.36	16.33	-36	23,318	-0.15%
2021/07/01	4	16.85	0	0.00	16.86	4	23,139	0.02%
2021/04/20	10	17.01	0	0.00	16.85	10	150,211	0.01%
2021/04/19	32	16.30	0	0.00	17.91	32	193,276	0.02%