富邦未來車 (00895)-口袋券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
27.94
漲跌
▲0.48
漲幅
+1.75%
成交量
1,811張
產業
上市
199人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	13.8	27.46	1	27.51	27.46	12.8	1,662	0.77%
2025/03/11	55.4	27.06	0.3	26.92	27.27	55.1	1,671	3.30%
2025/03/10	28.4	28.28	0	0.00	28.25	28.4	1,639	1.73%
2025/03/07	25.6	28.41	8	28.39	28.31	17.6	1,646	1.07%
2025/03/06	2.2	28.92	0	0.00	28.94	2.2	1,624	0.13%
2025/03/05	8.3	28.68	0	0.00	28.70	8.3	1,638	0.51%
2025/03/04	4.4	28.73	0.2	28.77	28.77	4.2	1,607	0.26%
2025/03/03	3.1	29.65	0.1	29.63	29.63	3.1	1,576	0.19%
2025/02/27	2.8	30.11	0	0.00	30.08	2.8	1,575	0.18%
2025/02/26	3.6	30.13	16	30.17	30.21	-12.4	1,577	-0.79%
2025/02/25	1.6	30.68	0	0.00	30.71	1.6	1,555	0.10%
2025/02/24	1.2	31.35	16.6	31.33	31.35	-15.3	1,566	-0.98%
2025/02/21	0.3	31.75	4.3	31.81	31.82	-3.9	1,565	-0.25%
2025/02/20	15.3	31.90	22.6	31.84	31.81	-7.3	1,580	-0.46%
2025/02/19	0.2	31.83	5.6	31.84	31.83	-5.4	1,602	-0.34%
2025/02/18	4.3	31.81	4.5	31.74	31.85	-0.3	1,630	-0.02%
2025/02/17	8.1	31.70	1.2	31.68	31.73	6.9	1,651	0.42%
2025/02/14	16.3	31.41	1.5	31.45	31.46	14.8	1,659	0.89%
2025/02/13	6.7	31.02	0.3	31.04	31.00	6.5	1,729	0.37%
2025/02/12	21.1	30.88	0	0.00	30.82	21.1	1,784	1.18%
2025/02/11	14.9	31.20	0.4	31.22	31.13	14.5	1,791	0.81%
2025/02/10	18.8	31.18	0	0.00	31.18	18.8	1,821	1.03%
2025/02/07	17.3	31.27	0.6	31.36	31.26	16.7	1,848	0.90%
2025/02/06	1.2	31.08	0	31.03	31.11	1.2	1,841	0.06%
2025/02/05	17.4	30.96	0.4	30.98	30.97	17	1,839	0.92%
2025/02/04	1.7	30.71	21.6	30.78	30.55	-19.9	1,852	-1.07%
2025/02/03	2.2	31.27	0	31.40	30.84	2.2	1,822	0.12%
2025/01/22	0	0.00	3.1	32.80	32.88	-3.1	1,774	-0.17%
2025/01/20	1.2	32.36	0	0.00	32.36	1.2	1,778	0.07%
2025/01/17	0.1	32.08	0	0.00	32.05	0.1	1,795	0.01%
2025/01/16	1.5	32.21	1	32.16	32.18	0.5	1,783	0.03%
2025/01/15	1.6	31.38	0	0.00	31.36	1.6	1,764	0.09%
2025/01/14	0.1	31.72	0	0.00	31.73	0.1	1,772	0.01%
2025/01/13	1.2	31.24	0	0.00	31.22	1.2	1,787	0.06%
2025/01/10	1.3	31.75	0	0.00	31.83	1.3	1,778	0.07%
2025/01/09	0	0.00	0.5	31.93	31.91	-0.5	1,772	-0.03%
2025/01/08	3.3	32.19	2	32.13	32.18	1.3	1,786	0.07%
2025/01/07	1	32.84	26.3	32.92	32.71	-25.3	1,764	-1.43%
2025/01/06	24.6	32.48	8	32.42	32.49	16.6	1,779	0.94%
2025/01/03	0.4	31.58	18	31.55	31.45	-17.6	1,766	-1.00%
2025/01/02	3.3	31.54	0	0.00	31.67	3.3	1,754	0.19%
2024/12/31	5	31.87	0	0.00	31.88	5	1,784	0.28%
2024/12/30	7.1	32.26	6	32.33	32.25	1.1	1,791	0.06%
2024/12/27	3.1	32.73	1.5	32.73	32.73	1.6	1,795	0.09%
2024/12/26	3.1	32.99	1	32.88	32.99	2.1	1,815	0.12%
2024/12/25	0.2	32.75	0.2	32.77	32.79	0	1,825	0.00%
2024/12/24	4	32.17	15.1	32.20	32.19	-11.1	1,831	-0.61%
2024/12/23	48.2	31.69	0	31.86	31.88	48.2	1,847	2.61%
2024/12/20	0.1	31.45	95.1	31.42	31.38	-95	1,843	-5.15%
2024/12/19	4.1	31.85	6.1	31.82	31.86	-2	1,827	-0.11%
2024/12/18	5.9	32.57	0.4	32.60	32.62	5.5	1,824	0.30%
2024/12/17	1	32.64	0.2	32.63	32.63	0.8	1,854	0.05%
2024/12/16	98	32.38	0	0.00	32.31	98	1,847	5.31%
2024/12/13	0	32.31	3.4	32.26	32.24	-3.3	1,836	-0.18%
2024/12/12	4	32.42	6.3	32.41	32.41	-2.3	1,835	-0.12%
2024/12/11	0.4	31.87	0	0.00	31.87	0.4	1,865	0.02%
2024/12/10	0.3	31.95	2.5	31.91	31.89	-2.2	1,865	-0.12%
2024/12/09	0	32.20	4.1	32.20	32.22	-4.1	1,880	-0.22%
2024/12/06	0	31.98	1	32.01	31.98	-1	1,879	-0.05%
2024/12/05	4.6	31.97	1.8	31.99	32.02	2.8	1,865	0.15%
2024/12/04	1.5	31.75	1	31.75	31.74	0.5	1,845	0.03%
2024/12/03	9.6	31.83	0.2	31.90	31.83	9.4	1,870	0.50%
2024/12/02	0.2	31.42	2	31.24	31.41	-1.8	1,855	-0.09%
2024/11/29	2.7	30.86	0	0.00	30.89	2.7	1,852	0.14%
2024/11/28	1.2	30.78	0	0.00	30.78	1.2	1,842	0.06%
2024/11/27	0.2	30.94	0	0.00	30.87	0.2	1,871	0.01%
2024/11/26	2.5	31.10	2	31.02	31.17	0.5	1,905	0.03%
2024/11/25	3.9	31.81	2	31.89	31.79	1.9	1,886	0.10%
2024/11/22	1.2	31.49	0	0.00	31.53	1.2	1,876	0.06%
2024/11/21	1.4	31.18	0	0.00	31.18	1.4	1,880	0.08%
2024/11/20	2	31.59	0	0.00	31.57	2	1,865	0.11%
2024/11/19	1.2	31.19	0	0.00	31.21	1.2	1,863	0.07%
2024/11/18	1	31.22	0	0.00	31.20	1	1,871	0.05%
2024/11/15	0.2	31.12	0.1	30.98	30.98	0.1	1,856	0.00%
2024/11/14	1.3	31.38	6.5	31.40	31.43	-5.2	1,849	-0.28%
2024/11/13	1.4	31.51	5.1	31.50	31.50	-3.7	1,837	-0.20%
2024/11/12	3.1	32.24	1	32.13	32.12	2.1	1,830	0.11%
2024/11/11	7.2	31.75	2	31.79	31.96	5.2	1,753	0.30%
2024/11/08	1	31.27	3	31.26	31.18	-2	1,704	-0.12%
2024/11/07	2.3	30.94	0	0.00	30.94	2.3	1,711	0.13%
2024/11/06	0	0.00	0.1	29.77	29.99	-0.1	1,705	-0.01%
2024/11/05	1.1	29.06	0	0.00	29.07	1.1	1,734	0.06%
2024/11/04	1	29.16	0	0.00	29.15	1	1,891	0.05%
2024/11/01	3.7	29.02	0	0.00	29.04	3.7	1,989	0.19%
2024/10/30	2.2	30.09	0	0.00	30.03	2.2	2,033	0.11%
2024/10/29	0.1	30.05	3	30.16	30.05	-2.9	2,049	-0.14%
2024/10/28	3.2	30.49	17.1	30.46	30.46	-13.9	2,024	-0.69%
2024/10/25	0.4	30.01	10	29.99	30.00	-9.6	2,004	-0.48%
2024/10/24	0	29.72	4.1	29.73	29.65	-4	1,998	-0.20%
2024/10/23	0.1	29.57	0.2	29.56	29.56	-0.1	2,025	0.00%
2024/10/22	0	29.53	9	29.60	29.55	-9	2,056	-0.44%
2024/10/21	0.1	29.53	0	0.00	29.46	0.1	2,124	0.00%
2024/10/18	1.2	29.44	1	29.43	29.43	0.2	2,134	0.01%
2024/10/17	2.1	29.22	0	0.00	29.25	2.1	2,176	0.10%
2024/10/16	5.4	29.06	0.1	29.18	29.09	5.3	2,196	0.24%
2024/10/15	0	29.70	0	0.00	29.71	0	2,209	0.00%
2024/10/14	0.2	29.37	0	0.00	29.38	0.2	2,256	0.01%
2024/10/11	0.1	29.59	0.2	29.57	29.57	-0.1	2,377	-0.01%
2024/10/09	0	29.45	0	0.00	29.38	0	2,392	0.00%
2024/10/08	0	29.17	2	29.08	29.14	-2	2,422	-0.08%
2024/10/07	1	29.25	6.6	29.17	29.24	-5.6	2,456	-0.23%
2024/10/04	1.4	28.45	2.1	28.50	28.46	-0.7	2,480	-0.03%
2024/10/01	0	28.80	0	0.00	28.76	0	2,492	0.00%
2024/09/30	0	28.83	6.1	28.71	28.59	-6.1	2,513	-0.24%
2024/09/27	3.8	29.05	3.2	29.02	28.98	0.6	2,521	0.02%
2024/09/26	4	28.93	1.5	28.92	28.85	2.5	2,521	0.10%
2024/09/25	2.6	28.55	4	28.57	28.59	-1.4	2,507	-0.06%
2024/09/24	0.1	28.13	11	28.11	28.17	-10.9	2,505	-0.44%
2024/09/23	3.7	28.03	0	28.06	28.05	3.6	2,505	0.15%
2024/09/20	1.5	28.08	3	28.12	28.09	-1.5	2,527	-0.06%
2024/09/19	0.7	27.46	0	27.60	27.63	0.7	2,560	0.03%
2024/09/18	0	27.29	0	0.00	27.21	0	2,585	0.00%
2024/09/16	0.1	27.53	0	0.00	27.46	0.1	2,645	0.00%
2024/09/13	2.3	27.43	0	0.00	27.47	2.3	2,707	0.08%
2024/09/12	0.1	27.08	0.1	27.30	27.33	0.1	2,753	0.00%
2024/09/11	1.1	26.24	0	0.00	26.23	1.1	2,750	0.04%
2024/09/10	0.1	26.31	1	26.28	26.27	-0.9	2,790	-0.03%
2024/09/09	0.3	25.94	0	25.95	26.05	0.2	2,799	0.01%
2024/09/06	1.5	26.55	0	0.00	26.57	1.5	2,895	0.05%
2024/09/05	1.7	26.64	2	26.66	26.52	-0.3	2,909	-0.01%
2024/09/04	4.3	26.45	0	0.00	26.30	4.3	2,919	0.15%
2024/09/03	1	27.83	0	0.00	27.81	1	2,913	0.03%
2024/09/02	0	28.40	1	27.82	27.88	-1	2,993	-0.03%
2024/08/30	0.1	27.53	0	0.00	27.58	0.1	3,000	0.00%
2024/08/29	12.2	27.37	0	27.40	27.38	12.2	3,017	0.40%
2024/08/28	2.2	28.10	0	0.00	28.20	2.2	3,019	0.07%
2024/08/27	0	27.84	0	0.00	27.89	0	3,006	0.00%
2024/08/26	0.2	28.26	0.1	28.17	28.08	0.1	3,035	0.00%
2024/08/23	0	27.95	0	0.00	27.80	0	3,071	0.00%
2024/08/22	0.1	28.10	0.3	28.14	28.15	-0.1	3,158	0.00%
2024/08/21	0.1	28.00	0	0.00	28.02	0.1	3,192	0.00%
2024/08/20	1	28.18	3	28.20	28.20	-2	3,219	-0.06%
2024/08/19	1	27.88	0	0.00	27.75	1	3,215	0.03%
2024/08/16	0	27.76	0	0.00	27.86	0	3,226	0.00%
2024/08/15	0.1	26.91	0	0.00	26.95	0.1	3,210	0.00%
2024/08/13	0	26.20	0	0.00	26.21	0	3,190	0.00%
2024/08/12	2	25.96	2	25.93	25.97	0	3,206	0.00%
2024/08/09	1	25.80	1	25.80	25.74	0	3,199	0.00%
2024/08/08	3.1	25.16	0	0.00	25.10	3.1	3,190	0.10%
2024/08/07	0.3	25.94	0	0.00	25.95	0.3	3,173	0.01%
2024/08/06	3.1	25.63	0	0.00	25.59	3.1	3,118	0.10%
2024/08/05	1.5	25.00	1.5	24.95	24.30	0	2,965	0.00%
2024/08/02	3.6	26.63	0	26.63	26.47	3.6	2,879	0.12%
2024/08/01	4	28.16	4.4	28.33	28.26	-0.4	2,867	-0.01%
2024/07/31	0.1	27.41	0	0.00	27.47	0.1	2,845	0.00%
2024/07/30	0.1	27.54	1	27.44	27.55	-0.9	2,859	-0.03%
2024/07/29	0.5	27.70	0	0.00	27.66	0.5	2,861	0.02%
2024/07/26	2.2	27.35	0	0.00	27.38	2.2	2,898	0.08%
2024/07/23	1.1	29.18	0.2	29.12	29.21	0.9	2,868	0.03%
2024/07/22	1.2	28.54	1.9	28.60	28.52	-0.7	2,851	-0.03%
2024/07/19	8.2	29.23	0	0.00	29.18	8.2	2,798	0.29%
2024/07/18	4.4	29.28	2.3	29.27	29.28	2	2,824	0.07%
2024/07/17	11.3	30.26	0	0.00	30.21	11.3	2,754	0.41%
2024/07/16	1	30.53	0.4	30.48	30.48	0.7	2,754	0.02%
2024/07/15	1	30.47	0.4	30.49	30.50	0.6	2,786	0.02%
2024/07/12	5	29.84	1	29.86	29.73	4	2,737	0.14%
2024/07/11	3	30.84	0	0.00	30.90	3	2,641	0.11%
2024/07/10	0.2	30.41	2	30.32	30.43	-1.8	2,609	-0.07%
2024/07/09	2.2	30.11	0	30.05	30.12	2.2	2,622	0.08%
2024/07/08	1	29.69	1	29.73	29.70	0	2,580	0.00%
2024/07/05	11.2	29.58	0	0.00	29.62	11.2	2,553	0.44%
2024/07/04	2.1	29.56	0	0.00	29.61	2.1	2,522	0.08%
2024/07/03	0	28.70	2	28.68	28.78	-2	2,497	-0.08%
2024/07/02	1	28.22	0	0.00	28.24	1	2,494	0.04%
2024/07/01	0	28.30	5	28.22	28.24	-5	2,500	-0.20%
2024/06/28	5	28.11	9	28.14	28.11	-4	2,519	-0.16%
2024/06/27	0.3	28.05	3	28.05	28.07	-2.7	2,552	-0.11%
2024/06/26	5	28.17	0	0.00	28.19	5	2,541	0.20%
2024/06/25	1	27.20	0	0.00	27.52	1	2,519	0.04%
2024/06/24	3	27.77	10	27.77	27.80	-7	2,476	-0.28%
2024/06/21	16	28.19	1	28.17	28.17	15	2,455	0.61%
2024/06/20	3.1	28.74	5	28.70	28.74	-1.9	2,405	-0.08%
2024/06/19	8	28.61	0	0.00	28.63	8	2,351	0.34%
2024/06/18	5	28.10	8	28.08	28.11	-3	2,366	-0.13%
2024/06/17	0.3	27.86	0	0.00	27.83	0.3	2,350	0.01%
2024/06/14	9	27.98	1	28.00	28.02	8	2,318	0.35%
2024/06/13	3	27.95	5	27.81	27.90	-2	2,309	-0.09%
2024/06/12	7	27.26	0	27.27	27.30	7	2,229	0.31%
2024/06/11	4.4	27.37	0	0.00	27.34	4.4	2,233	0.20%
2024/06/07	0	27.37	2	27.36	27.33	-2	2,240	-0.09%
2024/06/06	3.2	27.52	1	27.44	27.51	2.2	2,230	0.10%
2024/06/05	0.1	26.79	0	0.00	26.80	0.1	2,212	0.01%
2024/06/04	1	26.81	0	0.00	26.81	1	2,330	0.04%
2024/06/03	2	26.75	0.5	26.80	26.75	1.5	2,330	0.06%
2024/05/31	2.1	26.49	1	26.50	26.53	1.1	2,331	0.05%
2024/05/30	1	26.62	3	26.63	26.62	-2	2,373	-0.08%
2024/05/29	0	27.00	7	27.00	26.98	-7	2,392	-0.29%
2024/05/28	5.2	26.52	0	0.00	26.63	5.2	2,372	0.22%
2024/05/27	1	26.42	6.2	26.37	26.43	-5.2	2,310	-0.22%
2024/05/24	8	25.97	0	0.00	25.95	8	2,284	0.35%
2024/05/23	2	25.95	0	0.00	26.01	2	2,262	0.09%
2024/05/22	1	25.49	4.1	25.49	25.49	-3.1	2,299	-0.13%
2024/05/20	0	0.00	1.2	25.12	25.11	-1.2	2,333	-0.05%
2024/05/16	0	0.00	1.2	25.16	25.14	-1.2	2,331	-0.05%
2024/05/15	0	0.00	0.1	24.79	24.82	-0.1	2,322	0.00%
2024/05/13	0.1	24.55	0.1	24.58	24.57	0	2,450	0.00%
2024/05/10	0.2	24.52	0.8	24.50	24.51	-0.6	2,476	-0.03%
2024/05/09	0.1	24.62	0	0.00	24.60	0.1	2,521	0.01%
2024/05/08	0.1	24.74	0	0.00	24.77	0.1	2,517	0.01%
2024/05/07	0.2	24.88	0.9	24.85	24.92	-0.8	2,533	-0.03%
2024/05/06	0	0.00	3.9	24.51	24.51	-3.9	2,502	-0.15%
2024/05/02	0.3	24.12	0	0.00	24.06	0.3	2,543	0.01%
2024/04/30	0	24.76	4	24.80	24.76	-4	2,527	-0.16%
2024/04/29	0	24.39	0	0.00	24.43	0	2,489	0.00%
2024/04/26	0.4	23.99	3	24.00	24.00	-2.7	2,489	-0.11%
2024/04/25	0.6	23.46	0	0.00	23.22	0.6	2,554	0.02%
2024/04/24	0	23.79	2.2	23.88	23.89	-2.1	2,597	-0.08%
2024/04/23	1	22.81	0	0.00	22.81	1	2,598	0.04%
2024/04/22	0.3	22.59	0	0.00	22.56	0.3	2,603	0.01%
2024/04/19	0.8	23.01	0	0.00	23.06	0.8	2,577	0.03%
2024/04/18	0.5	23.73	0	0.00	23.70	0.5	2,517	0.02%
2024/04/17	0	24.12	1	24.13	24.12	-1	2,583	-0.04%
2024/04/16	3.3	24.01	0	0.00	24.01	3.3	2,561	0.13%
2024/04/15	3.6	24.60	1	24.60	24.59	2.6	2,566	0.10%
2024/04/12	0	0.00	4	24.93	24.95	-4	2,514	-0.16%
2024/04/11	1	24.58	0	0.00	24.58	1	2,514	0.04%
2024/04/10	6.9	24.56	0	24.60	24.55	6.9	2,495	0.28%
2024/04/09	1.8	24.61	0	24.68	24.64	1.8	2,491	0.07%
2024/04/08	3.2	24.39	0.2	24.41	24.42	3	2,478	0.12%
2024/04/03	1.4	24.39	1.9	24.52	24.34	-0.6	2,461	-0.02%
2024/04/02	1	24.71	0	0.00	24.70	1	2,468	0.04%
2024/03/29	2	24.75	0	0.00	24.77	2	2,432	0.08%
2024/03/28	2.1	24.85	0	0.00	24.83	2.1	2,452	0.08%
2024/03/27	0	24.99	0	0.00	25.00	0	2,451	0.00%
2024/03/26	0	0.00	1	25.09	25.11	-1	2,462	-0.04%
2024/03/25	0	25.02	3	25.06	24.98	-3	2,495	-0.12%
2024/03/22	1	24.91	0	0.00	24.93	1	2,533	0.04%
2024/03/21	3	24.83	1	24.75	24.89	2	2,569	0.08%
2024/03/20	1	24.26	0.4	24.23	24.24	0.6	2,564	0.02%
2024/03/19	0.5	24.10	0	0.00	24.12	0.5	2,591	0.02%
2024/03/18	2	24.08	0	0.00	24.10	2	2,604	0.08%
2024/03/15	2.3	23.89	3	23.91	23.86	-0.7	2,614	-0.03%
2024/03/14	0.2	24.44	0.6	24.42	24.40	-0.4	2,594	-0.02%