FT臺灣Smart (00905)-口袋券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
13.25
漲跌
▼0.11
漲幅
-0.82%
成交量
3,882張
產業
上市
72人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	7.9	13.39	0	0.00	13.36	7.9	4,592	0.17%
2025/03/11	4.4	13.27	3.5	13.28	13.27	0.9	4,622	0.02%
2025/03/10	1.3	13.55	0	0.00	13.53	1.3	4,557	0.03%
2025/03/07	4.6	13.61	4.1	13.63	13.59	0.5	4,602	0.01%
2025/03/06	5.3	13.75	0	0.00	13.73	5.3	4,580	0.12%
2025/03/05	0	13.74	7.2	13.75	13.78	-7.1	4,602	-0.15%
2025/03/04	2.1	13.57	0	0.00	13.65	2.1	4,676	0.05%
2025/03/03	3.1	13.66	0	0.00	13.65	3.1	4,725	0.07%
2025/02/27	35	13.90	1.2	13.89	13.89	33.9	4,619	0.73%
2025/02/26	0	13.92	0	0.00	13.97	0	4,603	0.00%
2025/02/25	12.3	13.90	0	0.00	13.90	12.3	4,617	0.27%
2025/02/24	1.2	14.00	4	13.98	14.05	-2.8	4,608	-0.06%
2025/02/21	5.4	14.05	7.1	14.06	14.05	-1.8	4,641	-0.04%
2025/02/20	7.1	13.97	7.4	13.98	13.97	-0.4	4,620	-0.01%
2025/02/19	16.4	14.02	1.7	14.01	14.00	14.7	4,676	0.31%
2025/02/18	0	0.00	11	13.99	14.01	-11	4,693	-0.23%
2025/02/17	0.8	13.96	10.9	13.95	13.94	-10.1	4,771	-0.21%
2025/02/14	6.2	13.84	24.2	13.84	13.81	-17.9	4,805	-0.37%
2025/02/13	8	13.95	0	0.00	13.93	8	4,850	0.16%
2025/02/12	3.4	13.99	0.6	13.97	13.91	2.7	4,892	0.06%
2025/02/11	0	13.93	0.3	13.94	13.90	-0.2	4,938	0.00%
2025/02/10	5.2	13.82	1	13.86	13.84	4.2	4,985	0.08%
2025/02/07	2	13.90	0	0.00	13.93	2	5,060	0.04%
2025/02/06	6.8	13.84	0	0.00	13.81	6.8	5,059	0.13%
2025/02/05	16.8	13.78	4.5	13.78	13.77	12.3	5,086	0.24%
2025/02/04	10.3	13.62	0	13.66	13.57	10.3	5,212	0.20%
2025/02/03	9.2	13.57	0.1	13.59	13.58	9	5,234	0.17%
2025/01/22	0.1	14.01	6.6	14.05	14.06	-6.5	5,233	-0.12%
2025/01/21	0	13.87	3	13.88	13.89	-2.9	5,241	-0.06%
2025/01/20	1	13.88	1	13.86	13.86	0	5,279	0.00%
2025/01/17	0	13.71	0.5	13.78	13.75	-0.5	5,401	-0.01%
2025/01/16	0.5	13.71	0.6	13.75	13.72	-0.1	5,521	0.00%
2025/01/15	1.6	13.57	0	0.00	13.49	1.6	5,910	0.03%
2025/01/14	2.1	13.59	0	0.00	13.61	2.1	6,548	0.03%
2025/01/13	18.2	13.54	0	13.58	13.49	18.2	6,890	0.26%
2025/01/10	3.1	13.80	0	0.00	13.81	3.1	6,985	0.04%
2025/01/09	5.6	13.98	1	13.92	13.86	4.6	7,250	0.06%
2025/01/08	2.2	14.08	39.9	14.06	14.05	-37.8	7,241	-0.52%
2025/01/07	6.1	14.15	42.3	14.19	14.14	-36.1	7,254	-0.50%
2025/01/06	35.1	14.00	14.5	13.94	14.00	20.6	7,149	0.29%
2025/01/03	2.2	13.75	1	13.76	13.73	1.2	6,953	0.02%
2025/01/02	10.6	13.75	3	13.71	13.73	7.6	6,944	0.11%
2024/12/31	2.2	13.82	6.5	13.80	13.85	-4.3	6,968	-0.06%
2024/12/30	0.6	13.90	0.2	13.91	13.88	0.3	7,044	0.00%
2024/12/27	1.5	13.92	6.1	13.92	13.91	-4.6	7,063	-0.07%
2024/12/26	0.1	13.92	5.8	13.91	13.91	-5.7	7,141	-0.08%
2024/12/25	2	13.91	10.3	13.91	13.90	-8.3	7,176	-0.12%
2024/12/24	4.7	13.92	17.1	13.92	13.86	-12.4	7,219	-0.17%
2024/12/23	2.3	13.84	0.6	13.86	13.86	1.7	7,254	0.02%
2024/12/20	0.4	13.72	2	13.70	13.70	-1.6	7,194	-0.02%
2024/12/19	4	13.70	1	13.66	13.75	3	7,177	0.04%
2024/12/18	12.3	13.76	13.2	13.81	13.83	-1	7,140	-0.01%
2024/12/17	2.2	13.82	1	13.81	13.81	1.2	7,126	0.02%
2024/12/16	7.6	13.87	8.1	13.79	13.77	-0.6	7,118	-0.01%
2024/12/13	3	13.80	0.7	13.82	13.79	2.4	7,081	0.03%
2024/12/12	2	13.82	4.5	13.82	13.82	-2.5	7,059	-0.04%
2024/12/11	1.6	13.71	0.5	13.72	13.71	1.1	7,038	0.02%
2024/12/10	1.2	13.80	0.6	13.82	13.79	0.6	7,019	0.01%
2024/12/09	3.1	13.85	2.3	13.86	13.84	0.8	7,018	0.01%
2024/12/06	6.7	13.81	0	0.00	13.82	6.7	7,035	0.10%
2024/12/05	1	13.86	0.2	13.86	13.86	0.8	7,000	0.01%
2024/12/04	0.1	13.81	5.6	13.81	13.85	-5.5	6,975	-0.08%
2024/12/03	0.2	13.77	5.1	13.79	13.78	-4.9	7,051	-0.07%
2024/12/02	0.2	13.57	6.2	13.56	13.63	-6.1	6,973	-0.09%
2024/11/29	3.5	13.36	0.1	13.39	13.39	3.4	6,945	0.05%
2024/11/28	45.8	13.31	0	0.00	13.33	45.8	6,907	0.66%
2024/11/27	15.7	13.47	2.2	13.42	13.39	13.5	6,829	0.20%
2024/11/26	28.8	13.61	0	0.00	13.61	28.8	6,711	0.43%
2024/11/25	4.5	13.81	6	13.81	13.74	-1.5	6,645	-0.02%
2024/11/22	9	13.70	1.7	13.70	13.69	7.3	6,613	0.11%
2024/11/21	6	13.53	0	0.00	13.53	6	6,610	0.09%
2024/11/20	7.7	13.60	0.3	13.63	13.58	7.4	6,572	0.11%
2024/11/19	5.5	13.59	1	13.67	13.66	4.5	6,571	0.07%
2024/11/18	19.3	13.53	1	13.49	13.50	18.3	6,587	0.28%
2024/11/15	8.9	13.63	2	13.68	13.67	6.9	6,553	0.11%
2024/11/14	14.9	13.62	2.9	13.62	13.61	12	6,547	0.18%
2024/11/13	7.7	13.75	8.4	13.76	13.75	-0.7	6,444	-0.01%
2024/11/12	27.8	13.85	4.3	13.83	13.80	23.5	6,403	0.37%
2024/11/11	0.6	13.97	7.6	14.02	14.04	-7.1	6,294	-0.11%
2024/11/08	2.2	14.07	2.1	14.05	14.03	0.1	6,284	0.00%
2024/11/07	3.2	14.00	19.4	13.98	13.97	-16.2	6,287	-0.26%
2024/11/06	1.5	13.90	7.5	13.93	13.91	-6	6,271	-0.10%
2024/11/05	9	13.75	4.4	13.80	13.82	4.6	6,255	0.07%
2024/11/04	37.4	13.72	2.1	13.76	13.79	35.3	6,424	0.55%
2024/11/01	53.4	13.56	0	13.55	13.65	53.4	6,694	0.80%
2024/10/30	22.5	13.73	0.9	13.70	13.70	21.5	6,871	0.31%
2024/10/29	84.7	13.68	4	13.72	13.70	80.7	6,869	1.17%
2024/10/28	6.2	13.95	8.1	14.05	13.93	-1.9	6,726	-0.03%
2024/10/25	5.4	13.90	23	13.93	13.96	-17.6	6,793	-0.26%
2024/10/24	25.2	13.91	0	0.00	13.87	25.2	6,835	0.37%
2024/10/23	53.1	13.98	0	14.01	13.97	53.1	6,917	0.77%
2024/10/22	50.7	14.00	10.5	13.99	14.01	40.2	6,983	0.58%
2024/10/21	24.8	14.48	4	14.51	14.44	20.8	6,806	0.31%
2024/10/18	10.1	14.41	19.5	14.40	14.35	-9.4	6,439	-0.15%
2024/10/17	17.2	14.07	32.7	14.09	14.10	-15.5	6,402	-0.24%
2024/10/16	15.1	14.12	2	14.12	14.06	13.1	6,517	0.20%
2024/10/15	11.7	14.09	4.7	14.11	14.16	7	7,174	0.10%
2024/10/14	2.3	13.96	0.7	13.97	13.97	1.6	7,291	0.02%
2024/10/11	6.1	13.94	2.2	13.95	13.93	4	7,511	0.05%
2024/10/09	5.2	13.84	2.2	13.80	13.79	3.1	7,739	0.04%
2024/10/08	190.4	13.68	5.6	13.68	13.71	184.8	7,891	2.34%	大買/鉅額交易
2024/10/07	1.2	13.68	2.6	13.69	13.74	-1.4	8,091	-0.02%
2024/10/04	34.3	13.55	34.6	13.52	13.49	-0.3	8,176	0.00%
2024/10/01	7.5	13.52	0	0.00	13.51	7.5	8,146	0.09%
2024/09/30	23.9	13.59	27.2	13.54	13.49	-3.4	8,177	-0.04%
2024/09/27	1.1	13.78	3.4	13.79	13.79	-2.3	8,146	-0.03%
2024/09/26	5.3	13.80	11	13.85	13.79	-5.8	8,208	-0.07%
2024/09/25	9.2	13.72	6.4	13.71	13.72	2.9	8,178	0.03%
2024/09/24	1.1	13.48	1	13.54	13.54	0.1	8,187	0.00%
2024/09/23	10	13.43	10.9	13.45	13.43	-0.9	8,174	-0.01%
2024/09/20	37.9	13.48	0	13.45	13.34	37.8	8,182	0.46%
2024/09/19	7.4	13.29	0.1	13.30	13.28	7.3	8,198	0.09%
2024/09/18	5.3	13.14	3	13.10	13.09	2.3	8,260	0.03%
2024/09/16	3.4	13.16	2.2	13.20	13.18	1.3	8,299	0.02%
2024/09/13	1.1	13.15	17	13.14	13.12	-15.9	8,330	-0.19%
2024/09/12	13.3	13.03	1	13.00	13.09	12.3	8,390	0.15%
2024/09/11	2	12.79	1	12.75	12.75	1	8,379	0.01%
2024/09/10	3.6	12.84	2	12.74	12.79	1.6	8,368	0.02%
2024/09/09	2.1	12.70	2.3	12.74	12.82	-0.2	8,365	0.00%
2024/09/06	0	12.85	0	0.00	12.96	0	8,346	0.00%
2024/09/05	6.1	12.93	0.5	12.85	12.80	5.7	8,359	0.07%
2024/09/04	7.1	12.88	2	12.82	12.79	5.1	8,363	0.06%
2024/09/03	0.5	13.36	0.5	13.34	13.32	0	8,231	0.00%
2024/09/02	10.3	13.38	5	13.35	13.35	5.3	8,251	0.06%
2024/08/30	0.5	13.39	2	13.37	13.37	-1.5	8,256	-0.02%
2024/08/29	7.4	13.27	0.5	13.38	13.35	6.9	8,291	0.08%
2024/08/28	5.3	13.29	3.1	13.35	13.41	2.2	8,338	0.03%
2024/08/27	1.3	13.24	5	13.28	13.29	-3.7	8,377	-0.04%
2024/08/26	1.1	13.38	0.5	13.31	13.27	0.6	8,392	0.01%
2024/08/23	0.2	13.18	12	13.21	13.30	-11.8	8,388	-0.14%
2024/08/22	5.8	13.26	0	0.00	13.26	5.8	8,365	0.07%
2024/08/21	2.2	13.34	0	0.00	13.33	2.2	8,372	0.03%
2024/08/20	7.5	13.49	3	13.45	13.44	4.5	8,316	0.05%
2024/08/19	0.7	13.45	17.3	13.44	13.45	-16.6	8,297	-0.20%
2024/08/15	5.5	13.21	1	13.21	13.17	4.5	8,252	0.05%
2024/08/14	14.1	13.23	7	13.22	13.22	7.1	8,232	0.09%
2024/08/13	0.3	13.06	6	13.08	13.08	-5.7	8,179	-0.07%
2024/08/12	8.2	13.02	7	13.08	13.03	1.2	8,168	0.01%
2024/08/09	13	12.84	14	12.85	12.83	-1	8,130	-0.01%
2024/08/08	19.6	12.53	0	0.00	12.49	19.6	8,046	0.24%
2024/08/07	12.1	12.56	7.1	12.65	12.73	5	7,967	0.06%
2024/08/06	8.1	12.00	0.1	12.14	12.24	8	7,872	0.10%
2024/08/05	12	12.00	3.8	12.15	11.90	8.2	7,632	0.11%
2024/08/02	10.5	13.13	1	13.02	13.02	9.5	7,305	0.13%
2024/08/01	5.1	13.59	0	0.00	13.60	5.1	6,960	0.07%
2024/07/31	10.3	13.34	0	0.00	13.35	10.3	6,895	0.15%
2024/07/30	1.8	13.19	0	0.00	13.34	1.8	6,821	0.03%
2024/07/29	8.2	13.35	21.1	13.51	13.31	-12.9	6,661	-0.19%
2024/07/26	14.4	13.27	60.5	13.25	13.30	-46.1	6,570	-0.70%
2024/07/23	77.8	13.60	0	0.00	13.69	77.8	6,356	1.22%
2024/07/22	5.7	13.44	0.5	13.40	13.36	5.2	6,174	0.08%
2024/07/19	18.5	13.78	2.8	13.81	13.74	15.7	5,933	0.26%
2024/07/18	18.5	13.95	0.1	14.03	14.00	18.4	5,629	0.33%
2024/07/17	28.4	14.30	10	14.39	14.26	18.4	5,314	0.35%
2024/07/16	53.4	14.44	7	14.42	14.38	46.4	5,067	0.92%
2024/07/15	0.1	15.56	10	15.45	15.55	-9.9	4,265	-0.23%
2024/07/12	5.1	15.37	0	0.00	15.40	5.1	4,094	0.12%
2024/07/11	4	15.48	7.5	15.36	15.49	-3.5	4,050	-0.09%
2024/07/10	2.7	14.86	1	14.80	14.91	1.7	3,820	0.04%
2024/07/09	7.1	14.81	1	14.90	14.82	6.1	3,644	0.17%
2024/07/08	5.6	14.65	0.1	14.80	14.78	5.5	3,377	0.16%
2024/07/05	2	14.49	0	0.00	14.48	2	3,226	0.06%
2024/07/02	4	14.10	0	0.00	14.09	4	3,049	0.13%
2024/07/01	0.1	14.21	0	0.00	14.19	0.1	2,933	0.00%
2024/06/28	2	14.24	0	0.00	14.19	2	2,919	0.07%
2024/06/25	1	13.90	0	0.00	13.95	1	2,801	0.04%
2024/06/24	3.2	14.05	0	0.00	13.99	3.2	2,758	0.11%
2024/06/21	1	14.24	0	0.00	14.30	1	2,704	0.04%
2024/06/19	0	0.00	0.1	14.20	14.25	-0.1	2,613	0.00%
2024/06/17	0.1	13.68	0	0.00	13.66	0.1	2,549	0.01%
2024/06/14	1	13.64	0	0.00	13.64	1	2,545	0.04%
2024/06/12	0	0.00	5	13.26	13.33	-5	2,514	-0.20%
2024/06/07	0	0.00	1	13.10	13.13	-1	2,491	-0.04%
2024/06/04	2	12.92	0	0.00	12.86	2	2,535	0.08%
2024/06/03	0.1	12.96	3	13.08	13.04	-2.9	2,523	-0.11%
2024/05/31	2.1	13.03	0	0.00	12.81	2.1	2,476	0.08%
2024/05/30	1.1	13.03	0	0.00	12.99	1.1	2,438	0.04%
2024/05/29	5	13.17	0	0.00	13.17	5	2,445	0.20%
2024/05/24	0.1	12.91	2.4	12.98	12.98	-2.4	2,408	-0.10%
2024/05/23	0	0.00	0.1	12.94	12.98	-0.1	2,413	-0.01%
2024/05/22	1	12.92	0	0.00	12.89	1	2,392	0.04%
2024/05/21	0	0.00	1.5	12.69	12.68	-1.5	2,352	-0.06%
2024/05/20	0	0.00	0.6	12.64	12.68	-0.6	2,348	-0.02%
2024/05/17	1	12.71	2	12.71	12.70	-1	2,341	-0.04%
2024/05/16	0.1	12.79	0	0.00	12.71	0.1	2,348	0.00%
2024/05/15	0	12.66	3.4	12.68	12.63	-3.3	2,338	-0.14%
2024/05/08	0.1	12.37	1	12.39	12.43	-1	2,372	-0.04%
2024/05/02	7	12.17	0	0.00	12.21	7	2,382	0.29%
2024/04/30	0	12.33	0	0.00	12.32	0	2,382	0.00%
2024/04/29	0	0.00	1	12.34	12.34	-1	2,383	-0.04%
2024/04/24	0.1	12.15	0	0.00	12.17	0.1	2,423	0.00%
2024/04/23	1	11.72	0	0.00	11.77	1	2,426	0.04%
2024/04/22	0.2	11.71	0	0.00	11.66	0.2	2,418	0.01%
2024/04/19	5.3	12.24	10	11.94	11.87	-4.7	2,344	-0.20%
2024/04/18	3.5	12.29	0	0.00	12.40	3.5	2,185	0.16%
2024/04/17	13	12.53	0	0.00	12.57	13	2,151	0.60%
2024/04/16	1.5	12.36	8	12.31	12.32	-6.6	1,919	-0.34%
2024/04/15	0.6	12.78	0	0.00	12.72	0.6	1,868	0.03%
2024/04/12	1	12.88	0	0.00	12.88	1	1,857	0.05%
2024/04/11	1	12.80	0	0.00	12.85	1	1,859	0.06%
2024/04/10	0.6	12.92	0	0.00	12.91	0.6	1,852	0.03%
2024/04/08	0.1	12.66	0	0.00	12.69	0.1	1,861	0.00%
2024/04/01	0.1	12.55	0	0.00	12.48	0.1	1,867	0.00%
2024/03/29	0.1	12.46	1.9	12.49	12.51	-1.8	1,871	-0.10%
2024/03/26	0.5	12.47	4	12.41	12.37	-3.6	1,849	-0.19%
2024/03/25	0.8	12.50	0	0.00	12.49	0.8	1,835	0.04%
2024/03/22	10	12.49	0	0.00	12.49	10	1,843	0.54%
2024/03/19	0.4	12.21	0.2	12.30	12.29	0.2	1,870	0.01%
2024/03/18	0.1	12.12	1	12.15	12.24	-1	1,877	-0.05%
2024/03/15	0.3	12.08	0	0.00	12.09	0.3	1,890	0.02%
2024/03/14	0.4	12.10	0	0.00	12.11	0.4	1,883	0.02%