台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    13.89
  • 漲跌
    ▼0.08
  • 漲幅
    -0.57%
  • 成交量
    4,767
  • 產業
    上市
  • 67人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
FT臺灣Smart (00905)籌碼相關-口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

口袋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/273513.901.213.8913.8933.94,6190.73%
2025/02/26013.9200.0013.9704,6030.00%
2025/02/2512.313.9000.0013.9012.34,6170.27%
2025/02/241.214.00413.9814.05-2.84,608-0.06%
2025/02/215.414.057.114.0614.05-1.84,641-0.04%
2025/02/207.113.977.413.9813.97-0.44,620-0.01%
2025/02/1916.414.021.714.0114.0014.74,6760.31%
2025/02/1800.001113.9914.01-114,693-0.23%
2025/02/170.813.9610.913.9513.94-10.14,771-0.21%
2025/02/146.213.8424.213.8413.81-17.94,805-0.37%
2025/02/13813.9500.0013.9384,8500.16%
2025/02/123.413.990.613.9713.912.74,8920.06%
2025/02/11013.930.313.9413.90-0.24,9380.00%
2025/02/105.213.82113.8613.844.24,9850.08%
2025/02/07213.9000.0013.9325,0600.04%
2025/02/066.813.8400.0013.816.85,0590.13%
2025/02/0516.813.784.513.7813.7712.35,0860.24%
2025/02/0410.313.62013.6613.5710.35,2120.20%
2025/02/039.213.570.113.5913.5895,2340.17%
2025/01/220.114.016.614.0514.06-6.55,233-0.12%
2025/01/21013.87313.8813.89-2.95,241-0.06%
2025/01/20113.88113.8613.8605,2790.00%
2025/01/17013.710.513.7813.75-0.55,401-0.01%
2025/01/160.513.710.613.7513.72-0.15,5210.00%
2025/01/151.613.5700.0013.491.65,9100.03%
2025/01/142.113.5900.0013.612.16,5480.03%
2025/01/1318.213.54013.5813.4918.26,8900.26%
2025/01/103.113.8000.0013.813.16,9850.04%
2025/01/095.613.98113.9213.864.67,2500.06%
2025/01/082.214.0839.914.0614.05-37.87,241-0.52%
2025/01/076.114.1542.314.1914.14-36.17,254-0.50%
2025/01/0635.114.0014.513.9414.0020.67,1490.29%
2025/01/032.213.75113.7613.731.26,9530.02%
2025/01/0210.613.75313.7113.737.66,9440.11%
2024/12/312.213.826.513.8013.85-4.36,968-0.06%
2024/12/300.613.900.213.9113.880.37,0440.00%
2024/12/271.513.926.113.9213.91-4.67,063-0.07%
2024/12/260.113.925.813.9113.91-5.77,141-0.08%
2024/12/25213.9110.313.9113.90-8.37,176-0.12%
2024/12/244.713.9217.113.9213.86-12.47,219-0.17%
2024/12/232.313.840.613.8613.861.77,2540.02%
2024/12/200.413.72213.7013.70-1.67,194-0.02%
2024/12/19413.70113.6613.7537,1770.04%
2024/12/1812.313.7613.213.8113.83-17,140-0.01%
2024/12/172.213.82113.8113.811.27,1260.02%
2024/12/167.613.878.113.7913.77-0.67,118-0.01%
2024/12/13313.800.713.8213.792.47,0810.03%
2024/12/12213.824.513.8213.82-2.57,059-0.04%
2024/12/111.613.710.513.7213.711.17,0380.02%
2024/12/101.213.800.613.8213.790.67,0190.01%
2024/12/093.113.852.313.8613.840.87,0180.01%
2024/12/066.713.8100.0013.826.77,0350.10%
2024/12/05113.860.213.8613.860.87,0000.01%
2024/12/040.113.815.613.8113.85-5.56,975-0.08%
2024/12/030.213.775.113.7913.78-4.97,051-0.07%
2024/12/020.213.576.213.5613.63-6.16,973-0.09%
2024/11/293.513.360.113.3913.393.46,9450.05%
2024/11/2845.813.3100.0013.3345.86,9070.66%
2024/11/2715.713.472.213.4213.3913.56,8290.20%
2024/11/2628.813.6100.0013.6128.86,7110.43%
2024/11/254.513.81613.8113.74-1.56,645-0.02%
2024/11/22913.701.713.7013.697.36,6130.11%
2024/11/21613.5300.0013.5366,6100.09%
2024/11/207.713.600.313.6313.587.46,5720.11%
2024/11/195.513.59113.6713.664.56,5710.07%
2024/11/1819.313.53113.4913.5018.36,5870.28%
2024/11/158.913.63213.6813.676.96,5530.11%
2024/11/1414.913.622.913.6213.61126,5470.18%
2024/11/137.713.758.413.7613.75-0.76,444-0.01%
2024/11/1227.813.854.313.8313.8023.56,4030.37%
2024/11/110.613.977.614.0214.04-7.16,294-0.11%
2024/11/082.214.072.114.0514.030.16,2840.00%
2024/11/073.214.0019.413.9813.97-16.26,287-0.26%
2024/11/061.513.907.513.9313.91-66,271-0.10%
2024/11/05913.754.413.8013.824.66,2550.07%
2024/11/0437.413.722.113.7613.7935.36,4240.55%
2024/11/0153.413.56013.5513.6553.46,6940.80%
2024/10/3022.513.730.913.7013.7021.56,8710.31%
2024/10/2984.713.68413.7213.7080.76,8691.17%
2024/10/286.213.958.114.0513.93-1.96,726-0.03%
2024/10/255.413.902313.9313.96-17.66,793-0.26%
2024/10/2425.213.9100.0013.8725.26,8350.37%
2024/10/2353.113.98014.0113.9753.16,9170.77%
2024/10/2250.714.0010.513.9914.0140.26,9830.58%
2024/10/2124.814.48414.5114.4420.86,8060.31%
2024/10/1810.114.4119.514.4014.35-9.46,439-0.15%
2024/10/1717.214.0732.714.0914.10-15.56,402-0.24%
2024/10/1615.114.12214.1214.0613.16,5170.20%
2024/10/1511.714.094.714.1114.1677,1740.10%
2024/10/142.313.960.713.9713.971.67,2910.02%
2024/10/116.113.942.213.9513.9347,5110.05%
2024/10/095.213.842.213.8013.793.17,7390.04%
2024/10/08190.413.685.613.6813.71184.87,8912.34% 大買/鉅額交易
2024/10/071.213.682.613.6913.74-1.48,091-0.02%
2024/10/0434.313.5534.613.5213.49-0.38,1760.00%
2024/10/017.513.5200.0013.517.58,1460.09%
2024/09/3023.913.5927.213.5413.49-3.48,177-0.04%
2024/09/271.113.783.413.7913.79-2.38,146-0.03%
2024/09/265.313.801113.8513.79-5.88,208-0.07%
2024/09/259.213.726.413.7113.722.98,1780.03%
2024/09/241.113.48113.5413.540.18,1870.00%
2024/09/231013.4310.913.4513.43-0.98,174-0.01%
2024/09/2037.913.48013.4513.3437.88,1820.46%
2024/09/197.413.290.113.3013.287.38,1980.09%
2024/09/185.313.14313.1013.092.38,2600.03%
2024/09/163.413.162.213.2013.181.38,2990.02%
2024/09/131.113.151713.1413.12-15.98,330-0.19%
2024/09/1213.313.03113.0013.0912.38,3900.15%
2024/09/11212.79112.7512.7518,3790.01%
2024/09/103.612.84212.7412.791.68,3680.02%
2024/09/092.112.702.312.7412.82-0.28,3650.00%
2024/09/06012.8500.0012.9608,3460.00%
2024/09/056.112.930.512.8512.805.78,3590.07%
2024/09/047.112.88212.8212.795.18,3630.06%
2024/09/030.513.360.513.3413.3208,2310.00%
2024/09/0210.313.38513.3513.355.38,2510.06%
2024/08/300.513.39213.3713.37-1.58,256-0.02%
2024/08/297.413.270.513.3813.356.98,2910.08%
2024/08/285.313.293.113.3513.412.28,3380.03%
2024/08/271.313.24513.2813.29-3.78,377-0.04%
2024/08/261.113.380.513.3113.270.68,3920.01%
2024/08/230.213.181213.2113.30-11.88,388-0.14%
2024/08/225.813.2600.0013.265.88,3650.07%
2024/08/212.213.3400.0013.332.28,3720.03%
2024/08/207.513.49313.4513.444.58,3160.05%
2024/08/190.713.4517.313.4413.45-16.68,297-0.20%
2024/08/155.513.21113.2113.174.58,2520.05%
2024/08/1414.113.23713.2213.227.18,2320.09%
2024/08/130.313.06613.0813.08-5.78,179-0.07%
2024/08/128.213.02713.0813.031.28,1680.01%
2024/08/091312.841412.8512.83-18,130-0.01%
2024/08/0819.612.5300.0012.4919.68,0460.24%
2024/08/0712.112.567.112.6512.7357,9670.06%
2024/08/068.112.000.112.1412.2487,8720.10%
2024/08/051212.003.812.1511.908.27,6320.11%
2024/08/0210.513.13113.0213.029.57,3050.13%
2024/08/015.113.5900.0013.605.16,9600.07%
2024/07/3110.313.3400.0013.3510.36,8950.15%
2024/07/301.813.1900.0013.341.86,8210.03%
2024/07/298.213.3521.113.5113.31-12.96,661-0.19%
2024/07/2614.413.2760.513.2513.30-46.16,570-0.70%
2024/07/2377.813.6000.0013.6977.86,3561.22%
2024/07/225.713.440.513.4013.365.26,1740.08%
2024/07/1918.513.782.813.8113.7415.75,9330.26%
2024/07/1818.513.950.114.0314.0018.45,6290.33%
2024/07/1728.414.301014.3914.2618.45,3140.35%
2024/07/1653.414.44714.4214.3846.45,0670.92%
2024/07/150.115.561015.4515.55-9.94,265-0.23%
2024/07/125.115.3700.0015.405.14,0940.12%
2024/07/11415.487.515.3615.49-3.54,050-0.09%
2024/07/102.714.86114.8014.911.73,8200.04%
2024/07/097.114.81114.9014.826.13,6440.17%
2024/07/085.614.650.114.8014.785.53,3770.16%
2024/07/05214.4900.0014.4823,2260.06%
2024/07/02414.1000.0014.0943,0490.13%
2024/07/010.114.2100.0014.190.12,9330.00%
2024/06/28214.2400.0014.1922,9190.07%
2024/06/25113.9000.0013.9512,8010.04%
2024/06/243.214.0500.0013.993.22,7580.11%
2024/06/21114.2400.0014.3012,7040.04%
2024/06/1900.000.114.2014.25-0.12,6130.00%
2024/06/170.113.6800.0013.660.12,5490.01%
2024/06/14113.6400.0013.6412,5450.04%
2024/06/1200.00513.2613.33-52,514-0.20%
2024/06/0700.00113.1013.13-12,491-0.04%
2024/06/04212.9200.0012.8622,5350.08%
2024/06/030.112.96313.0813.04-2.92,523-0.11%
2024/05/312.113.0300.0012.812.12,4760.08%
2024/05/301.113.0300.0012.991.12,4380.04%
2024/05/29513.1700.0013.1752,4450.20%
2024/05/240.112.912.412.9812.98-2.42,408-0.10%
2024/05/2300.000.112.9412.98-0.12,413-0.01%
2024/05/22112.9200.0012.8912,3920.04%
2024/05/2100.001.512.6912.68-1.52,352-0.06%
2024/05/2000.000.612.6412.68-0.62,348-0.02%
2024/05/17112.71212.7112.70-12,341-0.04%
2024/05/160.112.7900.0012.710.12,3480.00%
2024/05/15012.663.412.6812.63-3.32,338-0.14%
2024/05/080.112.37112.3912.43-12,372-0.04%
2024/05/02712.1700.0012.2172,3820.29%
2024/04/30012.3300.0012.3202,3820.00%
2024/04/2900.00112.3412.34-12,383-0.04%
2024/04/240.112.1500.0012.170.12,4230.00%
2024/04/23111.7200.0011.7712,4260.04%
2024/04/220.211.7100.0011.660.22,4180.01%
2024/04/195.312.241011.9411.87-4.72,344-0.20%
2024/04/183.512.2900.0012.403.52,1850.16%
2024/04/171312.5300.0012.57132,1510.60%
2024/04/161.512.36812.3112.32-6.61,919-0.34%
2024/04/150.612.7800.0012.720.61,8680.03%
2024/04/12112.8800.0012.8811,8570.05%
2024/04/11112.8000.0012.8511,8590.06%
2024/04/100.612.9200.0012.910.61,8520.03%
2024/04/080.112.6600.0012.690.11,8610.00%
2024/04/010.112.5500.0012.480.11,8670.00%
2024/03/290.112.461.912.4912.51-1.81,871-0.10%
2024/03/260.512.47412.4112.37-3.61,849-0.19%
2024/03/250.812.5000.0012.490.81,8350.04%
2024/03/221012.4900.0012.49101,8430.54%
2024/03/190.412.210.212.3012.290.21,8700.01%
2024/03/180.112.12112.1512.24-11,877-0.05%
2024/03/150.312.0800.0012.090.31,8900.02%
2024/03/140.412.1000.0012.110.41,8830.02%
2024/03/130.212.1600.0012.170.21,8730.01%
2024/03/12211.9700.0012.1221,8620.11%
2024/03/080.112.1200.0012.000.11,8770.00%
2024/03/07111.98011.9011.9911,8360.05%
2024/03/06111.810.111.7911.810.91,8220.05%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音