• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)
可現股當沖
  • 股價
    25.77
  • 漲跌
    ▲0.21
  • 漲幅
    +0.82%
  • 成交量
    716張
  • 產業
    上市0.00%

  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰全球品牌50 (00916)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22125.766.725.6825.77-5.7588-0.97%
2025/01/215.125.5500.0025.565.15850.87%
2025/01/201825.5500.0025.54185853.08%
2025/01/171.425.480.125.5125.461.35810.22%
2025/01/162.425.661.725.6625.630.75790.12%
2025/01/1511.125.2500.0025.2011.15751.94%
2025/01/1410.325.32125.3125.319.35711.62%
2025/01/1330.925.279.325.2925.1521.65653.81%
2025/01/1015.325.5700.0025.5915.35282.89%
2025/01/0916.525.610.325.7225.5716.25223.10%
2025/01/082725.552.125.5225.5624.95184.81%
2025/01/0747.925.7000.0025.5947.95089.41%
2025/01/064.325.6400.0025.634.34880.88%
2025/01/030.125.50125.4425.46-0.9475-0.19%
2024/12/31725.683.125.6425.663.94690.83%
2024/12/30825.958.126.0025.92-0.1468-0.02%
2024/12/27426.220.226.2826.203.84630.83%
2024/12/264.126.3300.0026.334.14600.88%
2024/12/2500.000.126.2226.43-0.1449-0.02%
2024/12/2445.125.882025.8625.8725.14455.62%
2024/12/23125.9200.0025.9414410.23%
2024/12/19125.62325.6725.69-2429-0.46%
2024/12/18326.39026.4026.4034190.70%
2024/12/17126.2900.0026.3414160.24%
2024/12/1600.002.226.0526.08-2.2410-0.54%
2024/12/13026.052.126.0426.03-2.1402-0.51%
2024/12/1215.226.200.326.2126.1814.93903.82%
2024/12/110.125.960.325.9225.94-0.2393-0.04%
2024/12/090.225.940.126.0025.900.23900.04%
2024/12/0600.000.725.5225.56-0.7379-0.20%
2024/12/05025.490.225.4625.47-0.2376-0.04%
2024/12/040.225.460.125.4425.350.23740.05%
2024/12/0300.00025.3325.380374-0.01%
2024/12/022.125.040.425.1225.061.83630.48%
2024/11/280.124.86524.8424.78-4.9350-1.40%
2024/11/274.125.21025.3425.1543071.30%
2024/11/21024.4200.0024.4102490.02%
2024/11/200.124.3600.0024.360.12500.05%
2024/11/1900.000.324.3224.29-0.3253-0.10%
2024/11/15024.43024.5024.4202530.00%
2024/11/1400.000.224.5124.54-0.2253-0.10%
2024/11/13124.370.224.3824.360.82500.33%
2024/11/12124.350.824.3524.360.22520.07%
2024/11/1100.000.524.2524.28-0.5252-0.18%
2024/11/08024.140.124.0724.09-0.1252-0.02%
2024/11/075.723.880.823.9323.874.92432.01%
2024/11/061.323.35023.4623.371.22460.51%
2024/11/05522.9500.0022.9452382.10%
2024/11/045.423.01322.9922.952.42420.97%
2024/11/010.123.10823.0023.01-7.9251-3.14%
2024/10/2300.00123.3823.37-1251-0.40%
2024/10/210.123.400.223.3923.35-0.1258-0.04%
2024/10/16323.4200.0023.4432651.13%
2024/10/15323.3900.0023.3932631.14%
2024/10/1400.001.723.2023.21-1.7262-0.63%
2024/10/1100.000.123.2523.22-0.1270-0.04%
2024/10/0900.001.423.0023.00-1.4272-0.50%
2024/10/080.222.9200.0022.920.22730.07%
2024/10/0700.00023.2023.210273-0.01%
2024/09/30023.0100.0022.9502710.01%
2024/09/27023.0700.0023.0602720.01%
2024/09/26123.120.623.1223.120.42730.15%
2024/09/25023.060.223.0823.07-0.2275-0.07%
2024/09/24123.1300.0023.0912810.36%
2024/09/2300.00323.1423.16-3283-1.06%
2024/09/200.123.00222.9823.01-1.9284-0.67%
2024/09/19522.820.122.7422.834.92821.73%
2024/09/1600.00122.6722.59-1285-0.35%
2024/09/13522.660.222.6322.664.82871.66%
2024/09/120.122.4300.0022.510.12940.05%
2024/09/1100.00022.2722.160288-0.01%
2024/09/090.722.040.722.0022.0402880.00%
2024/09/051.222.3300.0022.221.22970.41%
2024/09/032.222.7100.0022.632.22950.73%
2024/08/300.222.5000.0022.510.23080.07%
2024/08/2900.00222.3122.35-2314-0.65%
2024/08/28022.4600.0022.4703240.01%
2024/08/27022.3800.0022.4203260.01%
2024/08/260.322.440.322.4622.430.13310.02%
2024/08/23022.480.122.4822.46-0.1329-0.03%
2024/08/22022.5000.0022.5503290.01%
2024/08/21022.47322.5022.50-3336-0.90%
2024/08/201.222.450.322.4122.450.93350.26%
2024/08/190.622.490.122.3922.380.53380.15%
2024/08/16022.55022.5722.5103340.00%
2024/08/151.822.1600.0022.151.83320.54%
2024/08/140.522.0500.0022.000.53340.14%
2024/08/130.621.88121.8121.83-0.4341-0.11%
2024/08/12321.7600.0021.8233430.88%
2024/08/091.221.6300.0021.611.23410.36%
2024/08/081.221.4200.0021.361.23400.34%
2024/08/07121.5800.0021.6113360.30%
2024/08/0600.001.121.5121.57-1.1335-0.32%
2024/08/050.321.62321.5521.45-2.8330-0.83%
2024/08/020.122.34322.2822.29-2.9321-0.90%
2024/08/013.522.8600.0022.853.53261.06%
2024/07/300.122.6200.0022.560.13270.03%
2024/07/290.122.7000.0022.620.13340.02%
2024/07/260.322.7500.0022.430.33320.09%
2024/07/230.723.1100.0023.080.73220.22%
2024/07/220.223.2000.0023.020.23230.07%
2024/07/190.123.1300.0023.090.13200.03%
2024/07/180.223.300.223.3223.250.13200.02%
2024/07/170.123.5300.0023.440.13150.03%
2024/07/15023.4300.0023.3403210.00%
2024/07/1200.00323.2123.20-3323-0.93%
2024/07/11623.6000.0023.5963161.89%
2024/07/1000.00323.5223.50-3323-0.93%
2024/07/090.223.45123.4023.49-0.8325-0.24%
2024/07/08023.3500.0023.4103280.00%
2024/07/05123.1700.0023.1613260.31%
2024/07/02022.73022.8022.7403250.00%
2024/06/2800.000.222.8822.84-0.2324-0.06%
2024/06/27022.6700.0022.6203200.00%
2024/06/2600.00022.4022.4803240.00%
2024/06/250.122.3400.0022.360.13230.04%
2024/06/240.422.30022.3622.280.43240.13%
2024/06/200.122.5000.0022.300.13350.04%
2024/06/1900.000.122.5422.54-0.1335-0.04%
2024/06/1800.000.722.5422.55-0.7340-0.19%
2024/06/140.122.330.122.3422.3903390.01%
2024/06/13022.28222.2922.34-2341-0.59%
2024/06/120.222.100.722.0922.17-0.6346-0.17%
2024/06/11022.00221.8821.90-2349-0.57%
2024/06/0700.00021.8721.9003520.00%
2024/06/0600.001.421.8621.84-1.4368-0.37%
2024/06/051.121.7000.0021.721.13560.30%
2024/06/047.421.640.521.6921.646.93661.87%
2024/06/032.821.5900.0021.582.83760.73%
2024/05/31121.4000.0021.4613770.26%
2024/05/30121.4900.0021.4813850.26%
2024/05/29021.6500.0021.6003840.00%
2024/05/270.121.6700.0021.630.13930.04%
2024/05/230.221.8400.0021.850.23980.06%
2024/05/210.121.82221.8321.80-1.9415-0.45%
2024/05/1700.00121.7021.69-1420-0.24%
2024/05/16221.6900.0021.6824200.48%
2024/05/13121.6000.0021.6114430.23%
2024/05/070.121.4800.0021.500.14530.01%
2024/05/06021.3010.321.2821.26-10.3446-2.30%
2024/04/250.820.9000.0020.840.84520.19%
2024/04/190.220.6600.0020.650.24610.03%
2024/04/170.121.06421.0521.03-3.9457-0.85%
2024/04/120.321.5600.0021.530.34600.07%
2024/04/101021.3400.0021.37104712.12%
2024/04/080.221.3000.0021.290.24750.04%
2024/04/0200.001921.3421.34-19488-3.89%
2024/04/010.221.37121.3821.37-0.8493-0.17%
2024/03/2900.001.121.3321.30-1.1495-0.22%
2024/03/270.121.3100.0021.320.14900.02%
2024/03/26121.1800.0021.2514910.20%
2024/03/250.421.3800.0021.290.44900.08%
2024/03/220.321.500.121.4421.440.24860.03%
2024/03/151.520.88120.8720.890.54690.11%
2024/03/14420.7600.0020.7644690.86%
2024/03/1300.000.920.7920.76-0.9458-0.19%
2024/03/12420.5900.0020.6144550.88%
2024/03/110.920.5900.0020.470.94420.20%
2024/03/080.120.5300.0020.530.14410.02%
2024/03/06120.50120.5120.4904140.00%
2024/03/0500.00120.7620.74-1412-0.24%
2024/03/0400.000.220.9220.90-0.2408-0.05%
2024/03/010.120.8100.0020.900.14070.03%
2024/02/290.220.7900.0020.770.24110.05%
2024/02/2700.001.820.7120.69-1.8405-0.44%
2024/02/2300.000.320.7920.78-0.3403-0.07%
2024/02/21120.3800.0020.3614060.25%
2024/02/20120.4000.0020.4014140.24%
2024/02/16120.5200.0020.5214150.24%
國泰全球品牌50 相關文章
國泰全球品牌50 相關影音