• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
hWo9HD2a61Y https://histock.tw/talk/live.aspx?name=gtalk&id=1306 20241223 股票莊爸

台股 » 個股 » 中信上櫃ESG30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上櫃ESG30

(00928)
可現股當沖
  • 股價
    16.45
  • 漲跌
    ▲0.14
  • 漲幅
    +0.86%
  • 成交量
    509張
  • 產業
    上櫃

  • 2人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信上櫃ESG30 (00928)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2300.000.216.3916.45-0.2467-0.04%
2024/12/20216.4234.716.3616.31-32.7466-7.01%
2024/12/193116.413316.2016.52-2461-0.43%
2024/12/18016.43216.3316.44-2445-0.45%
2024/12/17216.330.316.3916.331.74510.37%
2024/12/1633.216.0400.0016.0533.24527.34%
2024/12/130.116.265.316.2416.27-5.2450-1.16%
2024/12/1200.00116.3816.33-1471-0.21%
2024/12/1100.000.316.4716.39-0.3480-0.06%
2024/12/10216.4900.0016.4124900.41%
2024/12/0900.00216.4716.48-2505-0.40%
2024/12/06316.5800.0016.5535210.58%
2024/12/051016.7300.0016.71105211.92%
2024/11/290.316.2600.0016.250.35540.05%
2024/11/2700.00316.1116.04-3566-0.53%
2024/11/2200.000.516.4416.39-0.5582-0.08%
2024/11/200.316.0900.0016.050.36110.05%
2024/11/180.315.952.815.9015.85-2.5623-0.39%
2024/11/150.315.97116.0315.99-0.7627-0.11%
2024/11/141.615.94516.0615.88-3.4650-0.53%
2024/11/13216.20116.1716.2016600.15%
2024/11/122.316.3200.0016.212.36710.34%
2024/11/11416.5500.0016.5446890.58%
2024/11/08216.720.216.7216.751.87050.25%
2024/11/070.116.7400.0016.750.17180.02%
2024/11/06616.5800.0016.6067470.80%
2024/11/050.116.5200.0016.470.17970.02%
2024/11/04016.450.316.4816.53-0.3982-0.03%
2024/11/012.316.3100.0016.492.31,0150.23%
2024/10/300.216.7100.0016.610.21,0080.02%
2024/10/290.516.621816.5616.63-17.51,030-1.70%
2024/10/2800.00716.8516.92-71,065-0.66%
2024/10/250.517.0100.0017.050.51,1510.04%
2024/10/240.517.1000.0017.040.51,1870.04%
2024/10/2300.000.717.3217.35-0.71,244-0.06%
2024/10/2200.000.117.2317.23-0.11,275-0.01%
2024/10/21017.13017.0917.1301,4140.00%
2024/10/180.517.0200.0016.970.51,4450.04%
2024/10/17117.09117.2017.1401,4780.00%
2024/10/160.517.0500.0017.020.51,5000.03%
2024/10/15017.182.117.1617.14-2.11,543-0.13%
2024/10/14017.0700.0017.0401,6160.00%
2024/10/11617.082.417.0417.093.61,6840.21%
2024/10/0900.00116.9216.94-11,714-0.06%
2024/10/080.217.0000.0016.990.21,7420.01%
2024/10/070.217.0900.0017.100.21,8050.01%
2024/10/040.316.884.216.9016.91-3.91,872-0.21%
2024/10/010.116.9300.0016.940.11,9160.00%
2024/09/300.217.0000.0016.890.21,9520.01%
2024/09/270.517.290.117.2817.090.41,9870.02%
2024/09/26017.390.817.3817.27-0.72,003-0.04%
2024/09/25617.361.617.2917.284.52,0160.22%
2024/09/240.117.12117.2017.11-0.92,026-0.05%
2024/09/230.117.1500.0017.130.12,0370.00%
2024/09/200.117.1000.0017.100.12,0580.00%
2024/09/196.116.990.116.9916.9762,0930.28%
2024/09/180.216.9100.0016.800.22,1120.01%
2024/09/160.116.930.216.9116.89-0.12,1140.00%
2024/09/139.216.8100.0016.809.22,1140.44%
2024/09/120.816.7400.0016.720.82,1080.04%
2024/09/11116.392.116.3916.44-1.12,102-0.05%
2024/09/100.316.293.416.3616.35-3.12,098-0.15%
2024/09/0600.000.616.8216.78-0.62,090-0.03%
2024/09/05016.9400.0016.6802,1220.00%
2024/09/040.317.011316.9316.84-12.72,127-0.60%
2024/09/030.217.490.117.4917.430.12,1140.01%
2024/08/304.117.6000.0017.524.12,1220.19%
2024/08/291.317.3400.0017.401.32,1240.06%
2024/08/283.317.3500.0017.343.32,1230.16%
2024/08/2700.002.517.2617.30-2.52,130-0.12%
2024/08/260.417.2500.0017.210.42,1390.02%
2024/08/230.117.220.617.2317.34-0.52,149-0.02%
2024/08/220.417.2311.217.2317.23-10.82,146-0.50%
2024/08/210.117.0200.0017.010.12,1460.00%
中信上櫃ESG30 相關文章
中信上櫃ESG30 相關影音