台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▲0.11
  • 漲幅
    +0.60%
  • 成交量
    4,809
  • 產業
    上市0.00%
  • 71人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關-口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

口袋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.318.302.318.3018.30-210,069-0.02%
2024/11/218.318.1300.0018.198.310,1950.08%
2024/11/204.418.141.118.2418.123.410,2330.03%
2024/11/192.818.0700.0018.152.810,3050.03%
2024/11/186.218.0800.0018.046.210,3770.06%
2024/11/150.818.3700.0018.340.810,6620.01%
2024/11/142.718.3800.0018.342.710,9120.02%
2024/11/132.618.480.418.5118.532.211,0590.02%
2024/11/1264.918.560.118.4918.4464.811,2670.57%
2024/11/110.418.78118.7018.75-0.611,165-0.01%
2024/11/080.518.822818.7518.77-27.511,347-0.24%
2024/11/071.218.70118.7018.760.211,6110.00%
2024/11/064.918.60218.6218.612.911,8570.02%
2024/11/0527.618.562.318.5818.5625.312,1410.21%
2024/11/0418.518.668018.7118.61-61.513,324-0.46%
2024/11/0127.918.57218.7418.8525.914,8880.17%
2024/10/3024.418.93318.9218.9121.415,8350.14%
2024/10/2942.319.02619.0019.0036.315,9800.23%
2024/10/282.519.2400.0019.272.516,0450.02%
2024/10/255.119.25119.2519.264.116,5440.02%
2024/10/2421.919.2500.0019.2221.917,0840.13%
2024/10/23319.3600.0019.36317,6190.02%
2024/10/220.319.45219.4419.47-1.718,115-0.01%
2024/10/210.119.540.319.4819.50-0.219,3820.00%
2024/10/182.519.377.119.4219.31-4.620,019-0.02%
2024/10/178.219.37119.3719.357.220,8750.03%
2024/10/163.319.3400.0019.423.321,3500.02%
2024/10/152.219.4334.219.4219.40-3222,391-0.14%
2024/10/141.419.230.219.3019.311.324,7880.01%
2024/10/110.719.262.919.2519.26-2.227,225-0.01%
2024/10/093.419.1900.0019.173.428,5540.01%
2024/10/082.419.1500.0019.182.429,7110.01%
2024/10/073.119.294.219.3419.28-1.131,2820.00%
2024/10/048.819.191.119.2719.177.732,9230.02%
2024/10/010.319.3100.0019.300.333,9950.00%
2024/09/3010.619.3622.119.3819.30-11.435,449-0.03%
2024/09/271.219.52219.5219.49-0.838,1280.00%
2024/09/262.919.4941.819.4819.44-38.942,134-0.09%
2024/09/25019.241619.2519.31-15.942,153-0.04%
2024/09/2419.318.88218.9718.9817.342,0500.04%
2024/09/2318.918.9468.318.9418.93-49.442,054-0.12%
2024/09/2028.718.99519.0218.9123.742,1340.06%
2024/09/192.418.9500.0018.962.442,0110.01%
2024/09/1827.418.9300.0018.8127.442,1250.07%
2024/09/165.119.05519.1019.110.142,0330.00%
2024/09/131119.0700.0019.051142,0180.03%
2024/09/120.419.088.219.1219.06-7.842,014-0.02%
2024/09/111.818.8300.0018.801.841,9480.00%
2024/09/1055.218.961019.1718.8945.241,8630.11%
2024/09/0926.618.982919.0519.03-2.441,709-0.01%
2024/09/06919.24919.2619.24041,5570.00%
2024/09/0516.519.32519.2019.1411.541,5090.03%
2024/09/0411.219.14619.1819.205.241,4180.01%
2024/09/036.319.7528.719.7119.71-22.441,031-0.05%
2024/09/021.219.76719.8319.78-5.840,843-0.01%
2024/08/305.419.7622.519.7619.79-17.140,784-0.04%
2024/08/293.219.54119.6819.712.240,8090.01%
2024/08/2814.419.66119.6519.6513.340,6930.03%
2024/08/274.719.6000.0019.654.740,6490.01%
2024/08/261.319.782819.8419.62-26.740,638-0.07%
2024/08/236.219.56119.5819.635.240,5500.01%
2024/08/221.219.5800.0019.591.240,4230.00%
2024/08/2148.619.72119.7319.6747.640,4210.12%
2024/08/206.119.850.519.9019.785.640,3180.01%
2024/08/195.519.641019.7719.81-4.540,241-0.01%
2024/08/160.319.63119.6119.54-0.739,9220.00%
2024/08/155.619.5300.0019.495.639,6280.01%
2024/08/14919.581219.5919.59-339,540-0.01%
2024/08/131219.302419.3419.32-1239,384-0.03%
2024/08/120.219.291.119.3119.31-0.839,3630.00%
2024/08/095.619.04119.0019.054.639,1450.01%
2024/08/084.618.672.118.6018.652.538,8980.01%
2024/08/073.218.34418.6318.86-0.838,7200.00%
2024/08/0612.317.851018.0818.152.338,4390.01%
2024/08/0556.417.8910117.9817.70-44.637,238-0.12% 大賣/
2024/08/0252.919.4000.0019.2552.935,4590.15%
2024/08/0122.119.8900.0019.9122.134,3400.06%
2024/07/312019.64119.7119.681934,1830.06%
2024/07/3023.419.50419.5519.7119.434,1320.06%
2024/07/2915.619.9000.0019.6715.633,7220.05%
2024/07/2642.419.602.319.6619.7640.133,1720.12%
2024/07/2315.319.8800.0019.9315.332,6120.05%
2024/07/2261.219.692.219.8619.6359.132,1020.18%
2024/07/1940.120.101320.0720.0727.130,8310.09%
2024/07/1872.720.17420.2420.2868.730,0730.23%
2024/07/178.720.43420.4720.424.729,1650.02%
2024/07/1656.320.481920.4920.4537.328,7830.13%
2024/07/1588.320.8310.120.8420.8278.327,8920.28%
2024/07/12315.920.78920.7820.79306.925,4071.21% 大買/鉅額交易
2024/07/1181.720.953220.9720.9849.723,0050.22%
2024/07/10119.520.7431.920.7220.7987.721,8270.40% 大買/
2024/07/097420.710.920.7120.7373.120,5670.36%
2024/07/0824.820.5500.0020.5824.818,9170.13%
2024/07/0544.620.523.220.5320.5241.417,2230.24%
2024/07/04175.320.4900.0020.48175.316,0651.09% 大買/鉅額交易
2024/07/0395.820.4900.0020.4295.814,6000.66%
2024/07/025720.87120.8320.625611,8740.47%
2024/07/010.120.510.120.5220.6207,8080.00%
2024/06/280.120.270.220.2620.38-0.17,7180.00%
2024/06/274.520.1900.0020.184.57,6740.06%
2024/06/261.220.3400.0020.341.27,6660.02%
2024/06/252.220.1300.0020.182.27,6150.03%
2024/06/240.920.2600.0020.230.97,6210.01%
2024/06/2110.220.4600.0020.4610.27,6350.13%
2024/06/20020.6100.0020.6107,6700.00%
2024/06/19020.480.320.4920.54-0.37,7440.00%
2024/06/180.420.190.220.2520.300.27,7720.00%
2024/06/170.420.09020.0820.080.47,8500.01%
2024/06/14020.0300.0020.0407,9670.00%
2024/06/130.119.990.720.0019.96-0.68,037-0.01%
2024/06/120.119.6900.0019.790.18,0890.00%
2024/06/116.919.6300.0019.666.98,2340.08%
2024/06/07019.650.419.6019.63-0.48,3710.00%
2024/06/060.619.4900.0019.580.68,3930.01%
2024/06/050.119.4300.0019.340.18,4830.00%
2024/06/040.119.322.119.3319.36-28,949-0.02%
2024/06/030.119.3722.319.3819.40-22.29,051-0.25%
2024/05/310.119.3900.0019.290.19,1400.00%
2024/05/302.319.3000.0019.332.39,1770.03%
2024/05/29019.4400.0019.4009,3460.00%
2024/05/280.119.4100.0019.450.19,3660.00%
2024/05/270.319.282.119.2319.36-1.89,449-0.02%
2024/05/242.319.0400.0019.082.39,6120.02%
2024/05/230.119.1200.0019.100.19,7310.00%
2024/05/22019.05219.1019.17-29,929-0.02%
2024/05/210.219.0100.0018.940.210,0930.00%
2024/05/200.219.010.119.0618.990.110,1810.00%
2024/05/170.119.01219.0019.03-1.910,307-0.02%
2024/05/16318.920.218.9619.002.810,3630.03%
2024/05/157.918.760.318.8018.687.610,4760.07%
2024/05/14118.6900.0018.71110,5900.01%
2024/05/130.618.6400.0018.640.610,6030.01%
2024/05/104.218.6500.0018.694.210,5450.04%
2024/05/090.718.751318.8318.67-12.310,481-0.12%
2024/05/087.418.90318.9418.944.410,4240.04%
2024/05/07019.2000.0019.05010,4370.00%
2024/05/060.419.103.319.1019.12-2.910,407-0.03%
2024/05/030.119.0000.0018.980.110,4200.00%
2024/05/02118.8300.0018.85110,3560.01%
2024/04/301.118.590.818.6318.610.310,2770.00%
2024/04/290.418.632.218.5318.66-1.710,334-0.02%
2024/04/260.518.3700.0018.370.510,3730.01%
2024/04/25018.3400.0018.27010,4420.00%
2024/04/240.218.2700.0018.340.210,4820.00%
2024/04/230.418.00117.9718.01-0.610,637-0.01%
2024/04/222.317.97317.9417.92-0.710,674-0.01%
2024/04/191.418.0800.0018.031.410,6620.01%
2024/04/182.218.5700.0018.572.210,5050.02%
2024/04/172.118.4800.0018.582.110,5680.02%
2024/04/16118.54118.3818.46010,6790.00%
2024/04/1511.218.98718.9518.954.210,5780.04%
2024/04/120.219.16319.2019.18-2.810,695-0.03%
2024/04/110.219.1000.0019.150.210,8590.00%
2024/04/100.219.130.419.1719.16-0.111,0560.00%
2024/04/090.418.94118.9418.99-0.611,490-0.01%
2024/04/080.418.921.118.8718.91-0.711,803-0.01%
2024/04/031.318.8800.0018.901.311,9290.01%
2024/04/020.818.9500.0018.950.812,1190.01%
2024/04/012.318.880.318.8818.81212,3090.02%
2024/03/291.518.88118.7618.990.512,4090.00%
2024/03/280.118.951.418.9118.85-1.312,465-0.01%
2024/03/270.318.762.318.9218.92-212,517-0.02%
2024/03/260.418.78718.7518.69-6.612,665-0.05%
2024/03/250.618.97518.8418.85-4.412,812-0.03%
2024/03/221.119.0200.0019.001.113,0440.01%
2024/03/210.219.38219.3219.30-1.813,087-0.01%
2024/03/200.219.37019.5819.310.113,3040.00%
2024/03/190.119.220.219.0919.30-0.113,6910.00%
2024/03/183.418.9028.218.7719.04-24.813,809-0.18%
2024/03/150.418.695918.6118.67-58.613,966-0.42%
2024/03/1460.118.94518.8518.7955.113,9690.39%
2024/03/131.119.160.119.2819.25113,8890.01%
2024/03/120.218.960.319.0019.06-0.113,8320.00%
2024/03/113.318.78118.7518.742.313,8770.02%
2024/03/08219.12119.1418.88113,9490.01%
2024/03/070.218.7000.0018.820.213,6330.00%
2024/03/060.618.19518.3518.44-4.413,578-0.03%
2024/03/050.118.130.118.0718.20013,7100.00%
2024/03/042.118.08217.9518.070.113,8260.00%
2024/03/011.317.9400.0017.921.313,7350.01%
2024/02/290.117.87117.8817.96-0.913,903-0.01%
2024/02/270.417.910.117.8917.900.313,9340.00%
2024/02/260.317.880.117.8417.960.313,8710.00%
2024/02/232.117.87617.9017.84-3.913,896-0.03%
2024/02/22017.70117.6417.71-113,878-0.01%
2024/02/210.217.4300.0017.450.213,8090.00%
2024/02/200.317.460.317.4617.46013,8470.00%
2024/02/190.517.108.117.1417.22-7.613,708-0.06%
2024/02/160.517.050.917.0417.04-0.413,7860.00%
2024/02/150.316.86216.9616.96-1.713,751-0.01%
2024/02/0516.416.7600.0016.7916.413,7590.12%
2024/02/025.316.8800.0016.895.313,8760.04%
2024/02/01116.8600.0016.88114,0350.01%
2024/01/31116.8900.0016.88114,2400.01%
2024/01/300.816.9500.0016.920.814,4400.01%
2024/01/262.616.8600.0016.862.615,2530.02%
2024/01/25017.0400.0017.05015,7030.00%
2024/01/240.116.9600.0016.950.117,0040.00%
2024/01/23216.91116.9116.93117,1660.01%
2024/01/22116.87216.8916.90-117,345-0.01%
2024/01/195.316.7000.0016.755.317,4900.03%
2024/01/182.416.58016.5816.572.417,6500.01%
2024/01/171.516.6700.0016.621.517,7780.01%
2024/01/161.716.7800.0016.791.717,8410.01%
2024/01/151.516.84116.8216.880.518,0340.00%
2024/01/125.716.732.616.7616.723.118,1810.02%
2024/01/11616.761.216.7916.784.818,3770.03%
2024/01/104.116.711.316.7416.742.818,5570.02%
2024/01/091.616.790.516.8116.751.118,6560.01%
2024/01/082.716.850.316.8316.772.418,7730.01%
2024/01/056.116.8100.0016.816.118,9460.03%
2024/01/046.316.8700.0016.886.319,0630.03%
2024/01/036.516.9461.416.9116.90-54.919,122-0.29%
2024/01/0217.717.192.617.1917.1415.118,8480.08%
2023/12/292.417.27117.3117.321.418,7390.01%
2023/12/2811.617.3300.0017.2711.618,8590.06%
2023/12/270.317.3400.0017.360.318,9330.00%
2023/12/268.117.130.217.1517.187.918,9850.04%
2023/12/255.417.00017.0217.015.319,1340.03%
2023/12/2216.116.992.616.9817.0113.519,3240.07%
2023/12/213.116.8900.0016.953.119,4960.02%
2023/12/200.817.03317.0517.04-2.219,567-0.01%
2023/12/198.316.9100.0016.958.319,4430.04%
2023/12/186.517.141.417.1417.145.119,3000.03%
2023/12/151.517.2100.0017.151.519,4630.01%
2023/12/144.317.19217.1617.212.319,3400.01%
2023/12/13316.95316.9516.99018,8350.00%
2023/12/122.716.820.116.8216.802.618,7720.01%
2023/12/11416.650.116.6716.703.918,7600.02%
2023/12/0800.00216.5416.56-219,035-0.01%
2023/12/07416.4600.0016.42419,3800.02%
2023/12/061.216.4400.0016.471.219,6560.01%
2023/12/053016.4300.0016.433019,9890.15%
2023/12/040.616.55216.5416.53-1.420,069-0.01%
2023/12/011.216.45116.4416.450.220,3190.00%
2023/11/306.116.421.116.4016.40520,7040.02%
2023/11/29016.450.216.4216.43-0.120,7950.00%
2023/11/28216.1700.0016.26220,9310.01%
2023/11/274.516.22216.2116.122.521,4390.01%
2023/11/243.816.19216.1816.191.821,6570.01%
2023/11/236.216.08116.1116.085.222,2490.02%
2023/11/222.316.08016.1016.092.322,8220.01%
2023/11/211.216.086.616.0516.09-5.323,538-0.02%
2023/11/1700.00415.8015.81-424,982-0.02%
2023/11/167.815.74115.7515.716.826,0560.03%
2023/11/155.215.75315.7815.782.227,4730.01%
2023/11/133.315.64115.6615.602.330,1860.01%
2023/11/106.415.5300.0015.546.432,3610.02%
2023/11/095.715.63515.6015.630.734,6210.00%
2023/11/084515.68115.6315.674437,7320.12%
2023/11/07115.6300.0015.66141,5960.00%
2023/11/066.315.6600.0015.666.347,2200.01%
2023/11/0310.215.490.115.4015.4310.152,6560.02%
2023/11/021015.34315.3415.43763,9320.01%
2023/11/0116.615.1700.0015.1716.690,7290.02%
中信成長高股息 相關文章
中信成長高股息 相關影音